Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2000 | CNY | 2,625 | 2,750 | 2,625 | 2,650 | 2,650 | +150 (+6%) | 5 |
3 Apr 2000 | CNY | 2,500 | 2,525 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 5 |
30 Mar 2000 | CNY | 2,400 | 2,500 | 2,400 | 2,500 | 2,500 | +75 (+3.09%) | 2 |
29 Mar 2000 | CNY | 2,425 | 2,450 | 2,412.5 | 2,425 | 2,425 | -25 (-1.02%) | 10 |
28 Mar 2000 | CNY | 2,500 | 2,500 | 2,450 | 2,450 | 2,450 | +25 (+1.03%) | 2 |
27 Mar 2000 | CNY | 2,425 | 2,500 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 7 |
24 Mar 2000 | CNY | 2,500 | 2,575 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 19 |
23 Mar 2000 | CNY | 2,500 | 2,525 | 2,425 | 2,425 | 2,425 | -25 (-1.02%) | 20 |
21 Mar 2000 | CNY | 2,425 | 2,450 | 2,400 | 2,450 | 2,450 | +125 (+5.38%) | 21 |
20 Mar 2000 | CNY | 2,325 | 2,325 | 2,250 | 2,325 | 2,325 | +50 (+2.20%) | 54 |
17 Mar 2000 | CNY | 2,200 | 2,275 | 2,200 | 2,275 | 2,275 | +25 (+1.11%) | 16 |
16 Mar 2000 | CNY | 2,200 | 2,250 | 2,200 | 2,250 | 2,250 | +100 (+4.65%) | 46 |
15 Mar 2000 | CNY | 2,250 | 2,250 | 2,150 | 2,150 | 2,150 | -25 (-1.15%) | 16 |
14 Mar 2000 | CNY | 2,230 | 2,250 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 12 |
10 Mar 2000 | CNY | 2,225 | 2,250 | 2,175 | 2,175 | 2,175 | +25 (+1.16%) | 52 |
6 Mar 2000 | CNY | 2,250 | 2,250 | 2,150 | 2,150 | 2,150 | -25 (-1.15%) | 1 |
1 Mar 2000 | CNY | 2,075 | 2,200 | 2,075 | 2,175 | 2,175 | +125 (+6.10%) | 1 |
28 Feb 2000 | CNY | 2,000 | 2,075 | 2,000 | 2,050 | 2,050 | +25 (+1.23%) | 5 |
25 Feb 2000 | CNY | 2,075 | 2,100 | 2,025 | 2,025 | 2,025 | +25 (+1.25%) | 1 |
23 Feb 2000 | CNY | 2,075 | 2,075 | 2,000 | 2,000 | 2,000 | -150 (-6.98%) | 3 |
16 Feb 2000 | CNY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -25 (-1.15%) | 4 |
14 Feb 2000 | CNY | 2,162.5 | 2,175 | 2,162.5 | 2,175 | 2,175 | 0.0 (0.0%) | 4 |
11 Feb 2000 | CNY | 2,175 | 2,225 | 2,175 | 2,175 | 2,175 | -25 (-1.14%) | 1 |
9 Feb 2000 | CNY | 2,200 | 2,250 | 2,200 | 2,200 | 2,200 | +25 (+1.15%) | 2 |
8 Feb 2000 | CNY | 2,225 | 2,275 | 2,175 | 2,175 | 2,175 | -75 (-3.33%) | 3 |
7 Feb 2000 | CNY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 2 |
4 Feb 2000 | CNY | 2,300 | 2,375 | 2,250 | 2,250 | 2,250 | -100 (-4.26%) | 11 |
1 Feb 2000 | CNY | 2,400 | 2,425 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 1 |
25 Jan 2000 | CNY | 2,437.5 | 2,437.5 | 2,350 | 2,350 | 2,350 | -112.5 (-4.57%) | 2 |
21 Jan 2000 | CNY | 2,462.5 | 2,512.5 | 2,462.5 | 2,462.5 | 2,462.5 | -175 (-6.64%) | 8 |