Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2000 | CNY | 2,700 | 2,700 | 2,637.5 | 2,637.5 | 2,637.5 | -112.5 (-4.09%) | 1 |
18 Jan 2000 | CNY | 2,825 | 2,825 | 2,700 | 2,750 | 2,750 | 0.0 (0.0%) | 3 |
14 Jan 2000 | CNY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 2 |
13 Jan 2000 | CNY | 2,725 | 2,800 | 2,725 | 2,750 | 2,750 | 0.0 (0.0%) | 3 |
11 Jan 2000 | CNY | 2,825 | 2,825 | 2,750 | 2,750 | 2,750 | -75 (-2.65%) | 1 |
10 Jan 2000 | CNY | 2,750 | 2,850 | 2,750 | 2,825 | 2,825 | +125 (+4.63%) | 2 |
5 Jan 2000 | CNY | 2,750 | 2,750 | 2,700 | 2,700 | 2,700 | -200 (-6.90%) | 2 |
3 Jan 2000 | CNY | 2,825 | 2,900 | 2,825 | 2,900 | 2,900 | 0.0 (0.0%) | 1 |