| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | CNY | 6.47 | 6.56 | 6.47 | 6.56 | 6.56 | +0.3 (+4.79%) | 10 |
| 22 Jun 2010 | CNY | 6.38 | 6.38 | 6.26 | 6.26 | 6.26 | -0.3 (-4.57%) | 144 |
| 21 Jun 2010 | CNY | 6.35 | 6.9 | 6.06 | 6.56 | 6.56 | -0.2 (-2.96%) | 600 |
| 12 Apr 2010 | CNY | 6.68 | 6.76 | 6.68 | 6.76 | 6.76 | -0.15 (-2.17%) | 110 |
| 8 Apr 2010 | CNY | 6.78 | 6.91 | 6.78 | 6.91 | 6.91 | +0.6 (+9.51%) | 75 |
| 12 Mar 2010 | CNY | 6.28 | 6.67 | 6.28 | 6.31 | 6.31 | -0.53 (-7.75%) | 12 |
| 18 Feb 2010 | CNY | 6.56 | 6.99 | 6.56 | 6.84 | 6.84 | +3.28 (+92.13%) | 200 |
| 14 Dec 2009 | CNY | 3.56 | 3.79 | 3.56 | 3.56 | 3.56 | +0.88 (+32.84%) | 12 |
| 12 Nov 2009 | CNY | 2.68 | 2.85 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 50 |
| 9 Sep 2009 | CNY | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.08 (+3.10%) | 25 |
| 7 Sep 2009 | CNY | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | +0.97 (+60.25%) | 12 |
| 28 Jul 2009 | CNY | 1.8 | 1.8 | 1.61 | 1.61 | 1.61 | +0.25 (+18.38%) | 100 |
| 22 Jul 2009 | CNY | 1.36 | 1.62 | 1.36 | 1.36 | 1.36 | -0.19 (-12.26%) | 37 |
| 19 May 2009 | CNY | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | -0.21 (-11.93%) | 37 |
| 6 May 2009 | CNY | 1.94 | 1.94 | 1.76 | 1.76 | 1.76 | -3.34 (-65.49%) | 200 |
| 24 Jul 2008 | CNY | 5 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 127 |
| 10 Jul 2008 | CNY | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.09 (+1.80%) | 13 |
| 30 Jun 2008 | CNY | 5 | 5.01 | 5 | 5.01 | 5.01 | -0.09 (-1.76%) | 12 |
| 20 Jun 2008 | CNY | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.09 (+1.80%) | 12 |
| 18 Jun 2008 | CNY | 5 | 5.01 | 5 | 5.01 | 5.01 | -0.04 (-0.79%) | 13 |
| 13 Jun 2008 | CNY | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.15 (-2.88%) | 66 |
| 26 May 2008 | CNY | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | -0.83 (-13.76%) | 258 |
| 22 May 2008 | CNY | 5.4 | 6.03 | 5.4 | 6.03 | 6.03 | +1.44 (+31.37%) | 75 |
| 12 May 2008 | CNY | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | +0.69 (+17.69%) | 170 |
| 27 Mar 2008 | CNY | 3.5 | 4.3 | 3.5 | 3.9 | 3.9 | +0.4 (+11.43%) | 41 |
| 25 Mar 2008 | CNY | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | -0.47 (-11.84%) | 14 |
| 7 Mar 2008 | CNY | 4 | 4 | 3.97 | 3.97 | 3.97 | -0.19 (-4.57%) | 20 |
| 3 Mar 2008 | CNY | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | -0.04 (-0.95%) | 25 |
| 18 Feb 2008 | CNY | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | +0.3 (+7.69%) | 150 |
| 15 Feb 2008 | CNY | 4.3 | 4.3 | 3.9 | 3.9 | 3.9 | +0.08 (+2.09%) | 12 |
