| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | CNY | 22.63 | 24.97 | 22.63 | 24.1 | 24.1 | +1.22 (+5.33%) | 13,788,974 |
| 28 Jun 2023 | CNY | 24.11 | 24.11 | 22.12 | 22.88 | 22.88 | -1.42 (-5.84%) | 11,220,557 |
| 27 Jun 2023 | CNY | 24.09 | 24.8 | 23.58 | 24.3 | 24.3 | -0.3 (-1.22%) | 8,680,698 |
| 26 Jun 2023 | CNY | 25.34 | 25.34 | 23.56 | 24.6 | 24.6 | -1.7 (-6.46%) | 12,856,784 |
| 21 Jun 2023 | CNY | 27.01 | 28.3 | 25.81 | 26.3 | 26.3 | -1.79 (-6.37%) | 17,725,656 |
| 20 Jun 2023 | CNY | 27.75 | 29.28 | 26.26 | 28.09 | 28.09 | +0.94 (+3.46%) | 24,370,379 |
| 19 Jun 2023 | CNY | 25.61 | 30.28 | 25.61 | 27.15 | 27.15 | +1.45 (+5.64%) | 26,757,163 |
| 16 Jun 2023 | CNY | 27 | 27 | 24.55 | 25.7 | 25.7 | -2 (-7.22%) | 21,433,446 |
| 15 Jun 2023 | CNY | 24.3 | 28.06 | 24.3 | 27.7 | 27.7 | +2.14 (+8.37%) | 26,608,427 |
| 14 Jun 2023 | CNY | 27 | 29.75 | 25.43 | 25.56 | 25.56 | -1.22 (-4.56%) | 29,690,931 |
| 13 Jun 2023 | CNY | 22.9 | 29.7 | 22.67 | 26.78 | 26.78 | +2.93 (+12.29%) | 30,637,477 |
| 12 Jun 2023 | CNY | 22.98 | 25.39 | 22 | 23.85 | 23.85 | -2.25 (-8.62%) | 24,794,013 |
| 9 Jun 2023 | CNY | 25 | 29.98 | 24.8 | 26.1 | 26.1 | 0.0 (0.0%) | 32,030,833 |
