Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | CNY | 96 | 106 | 95.9 | 100.8 | 100.8 | +3.82 (+3.94%) | 7,629,884 |
22 May 2023 | CNY | 99.9 | 100.98 | 93.56 | 96.98 | 96.98 | -1.45 (-1.47%) | 5,793,002 |
19 May 2023 | CNY | 91.59 | 100.8 | 90.29 | 98.43 | 98.43 | +5.12 (+5.49%) | 8,050,272 |
18 May 2023 | CNY | 92.5 | 97.8 | 92.5 | 93.31 | 93.31 | -1.7 (-1.79%) | 7,133,234 |
17 May 2023 | CNY | 97 | 103.77 | 94.08 | 95.01 | 95.01 | -1.03 (-1.07%) | 8,540,857 |
16 May 2023 | CNY | 91.35 | 97.6 | 89.09 | 96.04 | 96.04 | +3.02 (+3.25%) | 9,522,294 |
15 May 2023 | CNY | 93.99 | 97.18 | 92.1 | 93.02 | 93.02 | +2.9 (+3.22%) | 10,682,253 |
12 May 2023 | CNY | 105 | 106 | 89.07 | 90.12 | 90.12 | 0.0 (0.0%) | 17,525,167 |