| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | CNY | 91.79 | 92.24 | 88.66 | 89.28 | 89.28 | -3.02 (-3.27%) | 1,341,920 |
| 14 Aug 2023 | CNY | 94.25 | 94.7 | 91.58 | 92.3 | 92.3 | -2.47 (-2.61%) | 1,128,472 |
| 11 Aug 2023 | CNY | 97.52 | 97.88 | 94.03 | 94.77 | 94.77 | -2.91 (-2.98%) | 1,051,366 |
| 10 Aug 2023 | CNY | 98.01 | 98.69 | 96.89 | 97.68 | 97.68 | -0.98 (-0.99%) | 568,259 |
| 9 Aug 2023 | CNY | 99.52 | 100.33 | 97 | 98.66 | 98.66 | -1.21 (-1.21%) | 847,831 |
| 8 Aug 2023 | CNY | 98.2 | 101 | 98.13 | 99.87 | 99.87 | +1.19 (+1.21%) | 1,175,588 |
| 7 Aug 2023 | CNY | 96.96 | 101 | 96.96 | 98.68 | 98.68 | +2.59 (+2.70%) | 1,526,854 |
| 4 Aug 2023 | CNY | 97.5 | 98.28 | 95.25 | 96.09 | 96.09 | -1.48 (-1.52%) | 943,856 |
| 3 Aug 2023 | CNY | 94.4 | 98.19 | 94.18 | 97.57 | 97.57 | +2.37 (+2.49%) | 1,678,532 |
| 2 Aug 2023 | CNY | 94.75 | 96.09 | 93.12 | 95.2 | 95.2 | +0.23 (+0.24%) | 1,149,029 |
| 1 Aug 2023 | CNY | 95.5 | 96.01 | 94.56 | 94.97 | 94.97 | -0.36 (-0.38%) | 867,816 |
| 31 Jul 2023 | CNY | 95.83 | 96.95 | 94.71 | 95.33 | 95.33 | -0.97 (-1.01%) | 1,230,358 |
| 28 Jul 2023 | CNY | 101 | 101.49 | 94.4 | 96.3 | 96.3 | -4.2 (-4.18%) | 2,511,259 |
| 27 Jul 2023 | CNY | 99.67 | 101.72 | 99.67 | 100.5 | 100.5 | +0.64 (+0.64%) | 556,544 |
| 26 Jul 2023 | CNY | 101.24 | 103.36 | 99.6 | 99.86 | 99.86 | -2.27 (-2.22%) | 711,055 |
| 25 Jul 2023 | CNY | 103 | 103.8 | 99.39 | 102.13 | 102.13 | +0.34 (+0.33%) | 1,122,698 |
| 24 Jul 2023 | CNY | 101.12 | 103 | 100.33 | 101.79 | 101.79 | -0.01 (-0.01%) | 416,772 |
| 21 Jul 2023 | CNY | 102.9 | 103.63 | 100.2 | 101.8 | 101.8 | -1.74 (-1.68%) | 698,053 |
| 20 Jul 2023 | CNY | 105.66 | 107.2 | 103.03 | 103.54 | 103.54 | -1.9 (-1.80%) | 933,868 |
| 19 Jul 2023 | CNY | 107.4 | 107.48 | 104.52 | 105.44 | 105.44 | -1.57 (-1.47%) | 787,946 |
| 18 Jul 2023 | CNY | 109.44 | 109.5 | 106.75 | 107.01 | 107.01 | -2.43 (-2.22%) | 739,899 |
| 17 Jul 2023 | CNY | 107.99 | 110.15 | 107.52 | 109.44 | 109.44 | +0.44 (+0.40%) | 731,552 |
| 14 Jul 2023 | CNY | 112.62 | 112.77 | 108.5 | 109 | 109 | -3.42 (-3.04%) | 1,333,086 |
| 13 Jul 2023 | CNY | 111.03 | 113.1 | 110.55 | 112.42 | 112.42 | +1.43 (+1.29%) | 1,044,398 |
| 12 Jul 2023 | CNY | 111.39 | 112.78 | 110.75 | 110.99 | 110.99 | -0.56 (-0.50%) | 759,243 |
| 11 Jul 2023 | CNY | 113.35 | 113.35 | 109.7 | 111.55 | 111.55 | -1.85 (-1.63%) | 1,770,178 |
| 10 Jul 2023 | CNY | 114.48 | 116.58 | 112.58 | 113.4 | 113.4 | -0.15 (-0.13%) | 1,147,184 |
| 7 Jul 2023 | CNY | 114 | 117.85 | 113.15 | 113.55 | 113.55 | -0.05 (-0.04%) | 1,389,984 |
| 6 Jul 2023 | CNY | 113.96 | 116.6 | 113.16 | 113.6 | 113.6 | -0.7 (-0.61%) | 1,253,452 |
| 5 Jul 2023 | CNY | 117 | 119.45 | 114.3 | 114.3 | 114.3 | -3.38 (-2.87%) | 1,374,725 |
