| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | CNY | 32.155 | 32.685 | 30.785 | 31.24 | 31.24 | -0.89 (-2.77%) | 694 |
| 29 Aug 2022 | CNY | 31.735 | 32.14 | 31.605 | 32.13 | 32.13 | -0.39 (-1.20%) | 71 |
| 26 Aug 2022 | CNY | 34.115 | 34.115 | 32.11 | 32.52 | 32.52 | -1.78 (-5.19%) | 1,202 |
| 25 Aug 2022 | CNY | 33.615 | 34.3 | 33.615 | 34.3 | 34.3 | +1.48 (+4.51%) | 4 |
| 24 Aug 2022 | CNY | 32.585 | 32.985 | 32.585 | 32.82 | 32.82 | +0.205 (+0.63%) | 75 |
| 23 Aug 2022 | CNY | 33.705 | 33.895 | 32.615 | 32.615 | 32.615 | -0.715 (-2.15%) | 335 |
| 22 Aug 2022 | CNY | 33.34 | 33.34 | 33.1 | 33.33 | 33.33 | -0.91 (-2.66%) | 280 |
| 19 Aug 2022 | CNY | 36.42 | 36.42 | 34.11 | 34.24 | 34.24 | -2.39 (-6.52%) | 21 |
| 18 Aug 2022 | CNY | 35.95 | 36.63 | 35.95 | 36.63 | 36.63 | -0.14 (-0.38%) | 74 |
| 17 Aug 2022 | CNY | 38.755 | 38.755 | 36.77 | 36.77 | 36.77 | -2.435 (-6.21%) | 800 |
| 16 Aug 2022 | CNY | 38.785 | 39.205 | 38.07 | 39.205 | 39.205 | +0.165 (+0.42%) | 480 |
| 15 Aug 2022 | CNY | 39.505 | 39.88 | 39.04 | 39.04 | 39.04 | -0.35 (-0.89%) | 258 |
| 12 Aug 2022 | CNY | 39.49 | 40.145 | 38.7 | 39.39 | 39.39 | -1.03 (-2.55%) | 601 |
| 11 Aug 2022 | CNY | 39.89 | 43.58 | 39.89 | 40.42 | 40.42 | +1.17 (+2.98%) | 758 |
| 10 Aug 2022 | CNY | 36.135 | 39.25 | 36 | 39.25 | 39.25 | +3.315 (+9.22%) | 641 |
| 9 Aug 2022 | CNY | 39.11 | 39.11 | 35.935 | 35.935 | 35.935 | -2.705 (-7.00%) | 755 |
| 8 Aug 2022 | CNY | 38.7 | 40.535 | 38.64 | 38.64 | 38.64 | -1.56 (-3.88%) | 445 |
| 5 Aug 2022 | CNY | 40.105 | 41.445 | 39.48 | 40.2 | 40.2 | +0.39 (+0.98%) | 811 |
| 4 Aug 2022 | CNY | 41.255 | 41.87 | 39.42 | 39.81 | 39.81 | -1.43 (-3.47%) | 1,203 |
| 3 Aug 2022 | CNY | 37.165 | 41.24 | 37.165 | 41.24 | 41.24 | +5.98 (+16.96%) | 488 |
| 2 Aug 2022 | CNY | 35.415 | 35.415 | 34.975 | 35.26 | 35.26 | -0.245 (-0.69%) | 270 |
| 1 Aug 2022 | CNY | 34.125 | 36.475 | 33.81 | 35.505 | 35.505 | +1.415 (+4.15%) | 506 |
| 29 Jul 2022 | CNY | 36.165 | 36.185 | 33.445 | 34.09 | 34.09 | +0.655 (+1.96%) | 252 |
| 28 Jul 2022 | CNY | 33.6 | 34.125 | 33.29 | 33.435 | 33.435 | -1.075 (-3.12%) | 1,300 |
| 27 Jul 2022 | CNY | 32.005 | 34.63 | 29.615 | 34.51 | 34.51 | +3.56 (+11.50%) | 2,690 |
| 26 Jul 2022 | CNY | 34.155 | 34.5 | 30.505 | 30.95 | 30.95 | -4.905 (-13.68%) | 3,070 |
| 25 Jul 2022 | CNY | 36.305 | 36.895 | 34.995 | 35.855 | 35.855 | -0.77 (-2.10%) | 210 |
| 22 Jul 2022 | CNY | 38.505 | 39.145 | 36.185 | 36.625 | 36.625 | -3.08 (-7.76%) | 640 |
| 21 Jul 2022 | CNY | 37.705 | 39.86 | 37.06 | 39.705 | 39.705 | +1.62 (+4.25%) | 362 |
| 20 Jul 2022 | CNY | 33.8 | 38.085 | 33.79 | 38.085 | 38.085 | +5.79 (+17.93%) | 2,318 |
