| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | CNY | 32.295 | 32.295 | 32.295 | 32.295 | 32.295 | +0.225 (+0.70%) | 20 |
| 18 Jul 2022 | CNY | 31.8 | 33.05 | 31.55 | 32.07 | 32.07 | +0.895 (+2.87%) | 140 |
| 15 Jul 2022 | CNY | 30.825 | 31.175 | 30.225 | 31.175 | 31.175 | +0.73 (+2.40%) | 98 |
| 14 Jul 2022 | CNY | 31.735 | 31.765 | 30.44 | 30.445 | 30.445 | -1.79 (-5.55%) | 161 |
| 13 Jul 2022 | CNY | 32.155 | 32.235 | 31.31 | 32.235 | 32.235 | -0.265 (-0.82%) | 490 |
| 12 Jul 2022 | CNY | 32.1 | 32.5 | 31.705 | 32.5 | 32.5 | -0.16 (-0.49%) | 55 |
| 11 Jul 2022 | CNY | 34.795 | 34.795 | 32.66 | 32.66 | 32.66 | -2.4 (-6.85%) | 73 |
| 8 Jul 2022 | CNY | 34.305 | 35.08 | 34.135 | 35.06 | 35.06 | +0.34 (+0.98%) | 110 |
| 7 Jul 2022 | CNY | 32.62 | 34.72 | 32.62 | 34.72 | 34.72 | +2.02 (+6.18%) | 389 |
| 6 Jul 2022 | CNY | 32.785 | 33.19 | 32.7 | 32.7 | 32.7 | -0.27 (-0.82%) | 118 |
| 5 Jul 2022 | CNY | 30.125 | 33.005 | 29.855 | 32.97 | 32.97 | +2.865 (+9.52%) | 804 |
| 4 Jul 2022 | CNY | 30.395 | 30.6 | 30 | 30.105 | 30.105 | +0.235 (+0.79%) | 744 |
| 1 Jul 2022 | CNY | 29.7 | 30.05 | 29.7 | 29.87 | 29.87 | -0.17 (-0.57%) | 385 |
| 30 Jun 2022 | CNY | 31.2 | 31.2 | 29.63 | 30.04 | 30.04 | -1.125 (-3.61%) | 85 |
| 29 Jun 2022 | CNY | 33.5 | 34.5 | 31.165 | 31.165 | 31.165 | +27.805 (+827.39%) | 98 |
| 29 Jun 2022 |
|
|||||||
| 28 Jun 2022 | CNY | 35.24 | 35.615 | 33.605 | 33.605 | 33.605 | -1.435 (-4.10%) | 800 |
| 27 Jun 2022 | CNY | 36.5 | 37.195 | 34.94 | 35.04 | 35.04 | -1.25 (-3.44%) | 1,110 |
| 24 Jun 2022 | CNY | 35.165 | 36.39 | 34.875 | 36.29 | 36.29 | +2.08 (+6.08%) | 1,100 |
| 23 Jun 2022 | CNY | 31.4 | 34.21 | 31.4 | 34.21 | 34.21 | +1.75 (+5.39%) | 400 |
| 22 Jun 2022 | CNY | 30.76 | 32.46 | 30.335 | 32.46 | 32.46 | +0.855 (+2.71%) | 550 |
| 21 Jun 2022 | CNY | 30.6 | 31.605 | 30.6 | 31.605 | 31.605 | -270.345 (-89.53%) | 400 |
| 20 Jun 2022 | CNY | 305 | 305 | 301.95 | 301.95 | 301.95 | -0.55 (-0.18%) | 16 |
| 17 Jun 2022 | CNY | 292.05 | 302.5 | 292.05 | 302.5 | 302.5 | +15.5 (+5.40%) | 78 |
| 16 Jun 2022 | CNY | 311 | 311 | 284.05 | 287 | 287 | -8.8 (-2.97%) | 44 |
| 15 Jun 2022 | CNY | 290 | 296.1 | 290 | 295.8 | 295.8 | +4.15 (+1.42%) | 115 |
| 14 Jun 2022 | CNY | 305.05 | 312 | 291.65 | 291.65 | 291.65 | -8.3 (-2.77%) | 192 |
| 13 Jun 2022 | CNY | 315.05 | 318.45 | 299.95 | 299.95 | 299.95 | -26.1 (-8.00%) | 693 |
| 10 Jun 2022 | CNY | 351 | 353 | 324.85 | 326.05 | 326.05 | -24.5 (-6.99%) | 119 |
| 9 Jun 2022 | CNY | 364 | 366 | 350.05 | 350.55 | 350.55 | -15.2 (-4.16%) | 213 |
| 8 Jun 2022 | CNY | 354.95 | 365.75 | 354 | 365.75 | 365.75 | +16.35 (+4.68%) | 1,054 |
