SHE:301326 - J Pond Precision Technology Co Ltd J.Pond Precision Technology Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Apr 2024 CNY 26.84 28.69 26.6 28.66 28.66 +1.82 (+6.78%) 2,892,771
26 Apr 2024 CNY 26.47 27.45 26.08 26.84 26.84 +0.24 (+0.90%) 2,519,250
25 Apr 2024 CNY 25.72 27.8 25.72 26.6 26.6 +0.33 (+1.26%) 2,565,839
24 Apr 2024 CNY 24.96 26.31 24.71 26.27 26.27 +1.47 (+5.93%) 2,130,639
23 Apr 2024 CNY 24.93 25.73 24.68 24.8 24.8 -0.13 (-0.52%) 1,636,844
22 Apr 2024 CNY 25.93 25.97 24.4 24.93 24.93 -0.97 (-3.75%) 1,797,803
19 Apr 2024 CNY 26.27 26.8 25.57 25.9 25.9 -0.97 (-3.61%) 2,964,087
18 Apr 2024 CNY 27 28.51 26.26 26.87 26.87 -0.13 (-0.48%) 4,934,449
17 Apr 2024 CNY 23.5 27 23.5 27 27 +4.5 (+20%) 3,506,908
16 Apr 2024 CNY 26.64 26.71 22.3 22.5 22.5 -3.77 (-14.35%) 4,173,976
15 Apr 2024 CNY 30.04 30.8 26.01 26.27 26.27 -5.73 (-17.91%) 5,359,432
12 Apr 2024 CNY 34.92 35.5 31.76 32 32 -4.74 (-12.90%) 6,294,433
11 Apr 2024 CNY 34.8 39.68 32.44 36.74 36.74 +1.88 (+5.39%) 8,978,410
10 Apr 2024 CNY 28.59 34.86 28.59 34.86 34.86 +5.81 (+20%) 6,469,922
9 Apr 2024 CNY 26 29.77 25.99 29.05 29.05 +3.05 (+11.73%) 3,485,875
8 Apr 2024 CNY 27.87 28.5 25.95 26 26 -2.68 (-9.34%) 2,052,376
3 Apr 2024 CNY 27.87 30.47 27.24 28.68 28.68 +0.79 (+2.83%) 2,562,908
2 Apr 2024 CNY 27.78 28.7 26.9 27.89 27.89 +0.11 (+0.40%) 1,191,073
1 Apr 2024 CNY 26.29 27.78 26.29 27.78 27.78 +1.49 (+5.67%) 1,264,190
29 Mar 2024 CNY 26.04 27.31 25.87 26.29 26.29 -0.63 (-2.34%) 1,007,790
28 Mar 2024 CNY 24.7 28.28 24.33 26.92 26.92 +2.32 (+9.43%) 1,997,610
27 Mar 2024 CNY 26.8 27.33 24.35 24.6 24.6 -2.07 (-7.76%) 933,437
26 Mar 2024 CNY 26.39 26.78 25.85 26.67 26.67 +0.56 (+2.14%) 1,150,938
25 Mar 2024 CNY 27.5 27.99 25.91 26.11 26.11 -1.75 (-6.28%) 1,432,877
22 Mar 2024 CNY 28.45 29.23 27.77 27.86 27.86 -0.58 (-2.04%) 1,307,422
21 Mar 2024 CNY 28.57 28.93 27.91 28.44 28.44 -0.17 (-0.59%) 972,743
20 Mar 2024 CNY 28.65 28.78 28.26 28.61 28.61 +0.04 (+0.14%) 967,019
19 Mar 2024 CNY 28.14 28.98 28.14 28.57 28.57 -0.08 (-0.28%) 1,577,366
18 Mar 2024 CNY 27.9 29 27.51 28.65 28.65 +1.05 (+3.80%) 1,466,339
15 Mar 2024 CNY 27.37 27.75 27.1 27.6 27.6 -0.03 (-0.11%) 1,026,650



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms