| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | CNY | 333.05 | 350.2 | 333.05 | 349.4 | 349.4 | +8.35 (+2.45%) | 33 |
| 6 Jun 2022 | CNY | 333 | 348.45 | 333 | 341.05 | 341.05 | +10.8 (+3.27%) | 69 |
| 3 Jun 2022 | CNY | 370.55 | 373.95 | 330.25 | 330.25 | 330.25 | -38.3 (-10.39%) | 124 |
| 2 Jun 2022 | CNY | 341.25 | 368.55 | 341.25 | 368.55 | 368.55 | +17.05 (+4.85%) | 26 |
| 1 Jun 2022 | CNY | 352.2 | 352.2 | 350 | 351.5 | 351.5 | +0.4 (+0.11%) | 24 |
| 31 May 2022 | CNY | 354 | 354 | 343.35 | 351.1 | 351.1 | -6.5 (-1.82%) | 1,059 |
| 30 May 2022 | CNY | 348.55 | 359.2 | 348.55 | 357.6 | 357.6 | +12.65 (+3.67%) | 777 |
| 27 May 2022 | CNY | 325.05 | 345.25 | 325.05 | 344.95 | 344.95 | +18.75 (+5.75%) | 532 |
| 26 May 2022 | CNY | 307.25 | 326.2 | 307.25 | 326.2 | 326.2 | +16.45 (+5.31%) | 98 |
| 25 May 2022 | CNY | 308 | 309.75 | 302.5 | 309.75 | 309.75 | +1.35 (+0.44%) | 256 |
| 24 May 2022 | CNY | 333 | 333 | 308.2 | 308.4 | 308.4 | -30.7 (-9.05%) | 162 |
| 23 May 2022 | CNY | 353.95 | 353.95 | 321.95 | 339.1 | 339.1 | +12.4 (+3.80%) | 75 |
| 20 May 2022 | CNY | 379.65 | 383.35 | 326.7 | 326.7 | 326.7 | -54.4 (-14.27%) | 4 |
| 19 May 2022 | CNY | 338.05 | 381.1 | 336.3 | 381.1 | 381.1 | +36.1 (+10.46%) | 18 |
| 18 May 2022 | CNY | 350 | 354.95 | 345 | 345 | 345 | -6.1 (-1.74%) | 1,475 |
| 17 May 2022 | CNY | 347.25 | 359 | 338.8 | 351.1 | 351.1 | -36.05 (-9.31%) | 640 |
| 16 May 2022 | CNY | 388.25 | 388.25 | 385 | 387.15 | 387.15 | +11.95 (+3.18%) | 28 |
| 13 May 2022 | CNY | 350 | 380 | 350 | 375.2 | 375.2 | +47.15 (+14.37%) | 263 |
| 12 May 2022 | CNY | 301.1 | 363 | 300 | 328.05 | 328.05 | +28.85 (+9.64%) | 210 |
| 11 May 2022 | CNY | 320 | 324.95 | 299.2 | 299.2 | 299.2 | -17.3 (-5.47%) | 63 |
| 10 May 2022 | CNY | 324.05 | 335.95 | 308.85 | 316.5 | 316.5 | -7.65 (-2.36%) | 185 |
| 9 May 2022 | CNY | 358.95 | 358.95 | 324.15 | 324.15 | 324.15 | -37.05 (-10.26%) | 441 |
| 6 May 2022 | CNY | 394.95 | 395 | 347.95 | 361.2 | 361.2 | -27.9 (-7.17%) | 181 |
| 5 May 2022 | CNY | 448 | 448 | 380 | 389.1 | 389.1 | -37.65 (-8.82%) | 343 |
| 4 May 2022 | CNY | 444.05 | 445.45 | 417.85 | 426.75 | 426.75 | -18.45 (-4.14%) | 64 |
| 3 May 2022 | CNY | 430.9 | 445.8 | 428.5 | 445.2 | 445.2 | +20.3 (+4.78%) | 65 |
| 2 May 2022 | CNY | 409 | 424.9 | 405.55 | 424.9 | 424.9 | +8.4 (+2.02%) | 291 |
| 29 Apr 2022 | CNY | 405.95 | 426.85 | 402.35 | 416.5 | 416.5 | -11.1 (-2.60%) | 64 |
| 28 Apr 2022 | CNY | 401.05 | 427.6 | 394.85 | 427.6 | 427.6 | +29.9 (+7.52%) | 203 |
| 27 Apr 2022 | CNY | 403 | 408.15 | 395 | 397.7 | 397.7 | -5.7 (-1.41%) | 164 |
