| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | CNY | 428.05 | 438 | 403.4 | 403.4 | 403.4 | -25.55 (-5.96%) | 114 |
| 25 Apr 2022 | CNY | 437.8 | 437.8 | 426 | 428.95 | 428.95 | -0.3 (-0.07%) | 164 |
| 22 Apr 2022 | CNY | 444.95 | 448.5 | 424.15 | 429.25 | 429.25 | -22.6 (-5.00%) | 143 |
| 21 Apr 2022 | CNY | 490.05 | 498.05 | 447.35 | 451.85 | 451.85 | -38.8 (-7.91%) | 337 |
| 20 Apr 2022 | CNY | 549.9 | 553.9 | 490.65 | 490.65 | 490.65 | -71.85 (-12.77%) | 156 |
| 19 Apr 2022 | CNY | 540 | 566.7 | 531.1 | 562.5 | 562.5 | +27.7 (+5.18%) | 91 |
| 14 Apr 2022 | CNY | 558.5 | 558.5 | 534.8 | 534.8 | 534.8 | -22.5 (-4.04%) | 61 |
| 13 Apr 2022 | CNY | 550 | 560 | 540 | 557.3 | 557.3 | -10 (-1.76%) | 28 |
| 12 Apr 2022 | CNY | 560.1 | 589.5 | 560.1 | 567.3 | 567.3 | -10.1 (-1.75%) | 86 |
| 11 Apr 2022 | CNY | 553 | 577.4 | 536 | 577.4 | 577.4 | +23 (+4.15%) | 166 |
| 8 Apr 2022 | CNY | 596.9 | 599.9 | 554.4 | 554.4 | 554.4 | -38.4 (-6.48%) | 67 |
| 7 Apr 2022 | CNY | 595.1 | 612.5 | 579.1 | 592.8 | 592.8 | -10.7 (-1.77%) | 137 |
| 6 Apr 2022 | CNY | 640.1 | 640.1 | 586.6 | 603.5 | 603.5 | -38.8 (-6.04%) | 172 |
| 5 Apr 2022 | CNY | 665.1 | 672.5 | 637.2 | 642.3 | 642.3 | -19.8 (-2.99%) | 17 |
| 4 Apr 2022 | CNY | 633.9 | 663.7 | 630.3 | 662.1 | 662.1 | +31.9 (+5.06%) | 115 |
| 1 Apr 2022 | CNY | 610.2 | 630.2 | 610.2 | 630.2 | 630.2 | +3.6 (+0.57%) | 7 |
| 31 Mar 2022 | CNY | 636.2 | 644 | 620 | 626.6 | 626.6 | -10.8 (-1.69%) | 44 |
| 30 Mar 2022 | CNY | 670 | 675.8 | 637.4 | 637.4 | 637.4 | -42.8 (-6.29%) | 68 |
| 29 Mar 2022 | CNY | 637.2 | 680.2 | 637.2 | 680.2 | 680.2 | +55.2 (+8.83%) | 205 |
| 28 Mar 2022 | CNY | 620.4 | 635 | 619.8 | 625 | 625 | +12.8 (+2.09%) | 142 |
| 25 Mar 2022 | CNY | 635.6 | 648.4 | 607.2 | 612.2 | 612.2 | -30.6 (-4.76%) | 99 |
| 24 Mar 2022 | CNY | 645.2 | 647.8 | 627.8 | 642.8 | 642.8 | +9.8 (+1.55%) | 179 |
| 23 Mar 2022 | CNY | 660.2 | 669 | 633 | 633 | 633 | -20.6 (-3.15%) | 499 |
| 22 Mar 2022 | CNY | 622 | 662.2 | 621.4 | 653.6 | 653.6 | +31.4 (+5.05%) | 142 |
| 21 Mar 2022 | CNY | 635 | 642.6 | 599 | 622.2 | 622.2 | -12.8 (-2.02%) | 158 |
| 18 Mar 2022 | CNY | 585 | 635 | 585 | 635 | 635 | +40.8 (+6.87%) | 118 |
| 17 Mar 2022 | CNY | 565.2 | 594.2 | 547.8 | 594.2 | 594.2 | +25.6 (+4.50%) | 80 |
| 16 Mar 2022 | CNY | 518.2 | 568.6 | 518.2 | 568.6 | 568.6 | +72.7 (+14.66%) | 84 |
| 15 Mar 2022 | CNY | 469.9 | 495.9 | 469.7 | 495.9 | 495.9 | +27.8 (+5.94%) | 17 |
| 14 Mar 2022 | CNY | 513 | 513 | 468.1 | 468.1 | 468.1 | -31.1 (-6.23%) | 126 |
