| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | CNY | 503.2 | 525.4 | 499.2 | 499.2 | 499.2 | -8.6 (-1.69%) | 74 |
| 10 Mar 2022 | CNY | 533.2 | 536 | 498 | 507.8 | 507.8 | -22.6 (-4.26%) | 20 |
| 9 Mar 2022 | CNY | 475.1 | 530.4 | 475.1 | 530.4 | 530.4 | +33.9 (+6.83%) | 763 |
| 8 Mar 2022 | CNY | 510 | 519.8 | 488.7 | 496.5 | 496.5 | -28.3 (-5.39%) | 69 |
| 7 Mar 2022 | CNY | 546 | 546 | 524.8 | 524.8 | 524.8 | -23.8 (-4.34%) | 239 |
| 4 Mar 2022 | CNY | 572 | 585 | 544 | 548.6 | 548.6 | -47 (-7.89%) | 58 |
| 3 Mar 2022 | CNY | 590 | 600 | 590 | 595.6 | 595.6 | +9.6 (+1.64%) | 10 |
| 2 Mar 2022 | CNY | 605 | 614 | 579.6 | 586 | 586 | -31.6 (-5.12%) | 166 |
| 1 Mar 2022 | CNY | 618 | 632.6 | 617.6 | 617.6 | 617.6 | +6 (+0.98%) | 14 |
| 28 Feb 2022 | CNY | 594.8 | 612.6 | 590 | 611.6 | 611.6 | +11.8 (+1.97%) | 230 |
| 25 Feb 2022 | CNY | 591.8 | 611.4 | 573.6 | 599.8 | 599.8 | +15.8 (+2.71%) | 488 |
| 24 Feb 2022 | CNY | 520 | 584 | 520 | 584 | 584 | +12.4 (+2.17%) | 150 |
| 23 Feb 2022 | CNY | 560.2 | 571.6 | 556 | 571.6 | 571.6 | +13.8 (+2.47%) | 73 |
| 22 Feb 2022 | CNY | 540 | 575 | 540 | 557.8 | 557.8 | +22.8 (+4.26%) | 622 |
| 21 Feb 2022 | CNY | 587.8 | 587.8 | 532.2 | 535 | 535 | -58.2 (-9.81%) | 50 |
| 18 Feb 2022 | CNY | 585 | 598.6 | 567.6 | 593.2 | 593.2 | +13.6 (+2.35%) | 314 |
| 17 Feb 2022 | CNY | 651 | 651 | 579.2 | 579.6 | 579.6 | -74.2 (-11.35%) | 329 |
| 16 Feb 2022 | CNY | 790 | 802.8 | 638 | 653.8 | 653.8 | -125.6 (-16.11%) | 494 |
| 15 Feb 2022 | CNY | 749 | 779.4 | 749 | 779.4 | 779.4 | +37 (+4.98%) | 153 |
| 14 Feb 2022 | CNY | 750 | 750 | 735.2 | 742.4 | 742.4 | -7 (-0.93%) | 73 |
| 11 Feb 2022 | CNY | 777 | 777 | 740 | 749.4 | 749.4 | -30.2 (-3.87%) | 163 |
| 10 Feb 2022 | CNY | 808.4 | 815 | 779.6 | 779.6 | 779.6 | -15 (-1.89%) | 28 |
| 9 Feb 2022 | CNY | 779.4 | 804.6 | 779.4 | 794.6 | 794.6 | +33.8 (+4.44%) | 35 |
| 8 Feb 2022 | CNY | 756.2 | 760.8 | 750 | 760.8 | 760.8 | +4.6 (+0.61%) | 3 |
| 7 Feb 2022 | CNY | 772.8 | 793.2 | 756.2 | 756.2 | 756.2 | +0.2 (+0.03%) | 68 |
| 4 Feb 2022 | CNY | 761.8 | 761.8 | 712.2 | 756 | 756 | +44 (+6.18%) | 192 |
| 3 Feb 2022 | CNY | 749.8 | 750.8 | 710.4 | 712 | 712 | -71 (-9.07%) | 142 |
| 2 Feb 2022 | CNY | 870 | 889.8 | 770.8 | 783 | 783 | -87 (-10%) | 122 |
| 1 Feb 2022 | CNY | 855 | 874.8 | 848.2 | 870 | 870 | +31.4 (+3.74%) | 837 |
| 31 Jan 2022 | CNY | 797 | 841.2 | 784.8 | 838.6 | 838.6 | +64.8 (+8.37%) | 212 |
