| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | CNY | 497.8 | 499.2 | 494 | 498.6 | 498.6 | +5.4 (+1.09%) | 155 |
| 13 Feb 2020 | CNY | 489.7 | 507.5 | 468.1 | 493.2 | 493.2 | +4.7 (+0.96%) | 177 |
| 12 Feb 2020 | CNY | 451.05 | 531.1 | 447.65 | 488.5 | 488.5 | +37 (+8.19%) | 288 |
| 11 Feb 2020 | CNY | 449.9 | 456.25 | 449.75 | 451.5 | 451.5 | +4.75 (+1.06%) | 134 |
| 10 Feb 2020 | CNY | 439.95 | 446.75 | 436.75 | 446.75 | 446.75 | +20.6 (+4.83%) | 88 |
| 7 Feb 2020 | CNY | 428.35 | 431.95 | 426.15 | 426.15 | 426.15 | -2.15 (-0.50%) | 59 |
| 6 Feb 2020 | CNY | 432.9 | 434.55 | 423.75 | 428.3 | 428.3 | -0.3 (-0.07%) | 20 |
| 5 Feb 2020 | CNY | 438.1 | 448.45 | 427.5 | 428.6 | 428.6 | -0.9 (-0.21%) | 608 |
| 4 Feb 2020 | CNY | 425.4 | 430.2 | 425.4 | 429.5 | 429.5 | +15.5 (+3.74%) | 5 |
| 3 Feb 2020 | CNY | 421.1 | 428.1 | 414 | 414 | 414 | -11.7 (-2.75%) | 25 |
| 31 Jan 2020 | CNY | 434.4 | 438.3 | 423.3 | 425.7 | 425.7 | -3.35 (-0.78%) | 46 |
| 30 Jan 2020 | CNY | 427 | 429.05 | 422.45 | 429.05 | 429.05 | +13.9 (+3.35%) | 365 |
| 28 Jan 2020 | CNY | 410.9 | 415.15 | 406.95 | 415.15 | 415.15 | +1.4 (+0.34%) | 56 |
| 27 Jan 2020 | CNY | 418.05 | 418.05 | 404.5 | 413.75 | 413.75 | -6.15 (-1.46%) | 148 |
| 24 Jan 2020 | CNY | 429.2 | 430.05 | 419.5 | 419.9 | 419.9 | -1.35 (-0.32%) | 344 |
| 23 Jan 2020 | CNY | 419 | 426.1 | 413.8 | 421.25 | 421.25 | -1.4 (-0.33%) | 107 |
| 22 Jan 2020 | CNY | 420.25 | 427.9 | 420.25 | 422.65 | 422.65 | +4.6 (+1.10%) | 309 |
| 21 Jan 2020 | CNY | 409.55 | 423.8 | 406 | 418.05 | 418.05 | +7.1 (+1.73%) | 340 |
| 20 Jan 2020 | CNY | 411 | 413.7 | 407.5 | 410.95 | 410.95 | -1.4 (-0.34%) | 93 |
| 17 Jan 2020 | CNY | 403.8 | 412.35 | 403.8 | 412.35 | 412.35 | +8.7 (+2.16%) | 31 |
| 16 Jan 2020 | CNY | 401.3 | 404.9 | 401.3 | 403.65 | 403.65 | +0.2 (+0.05%) | 75 |
| 15 Jan 2020 | CNY | 393.75 | 405 | 393.75 | 403.45 | 403.45 | +9.25 (+2.35%) | 8 |
| 14 Jan 2020 | CNY | 392.85 | 400.95 | 392.85 | 394.2 | 394.2 | -1.75 (-0.44%) | 28 |
| 13 Jan 2020 | CNY | 386.7 | 400.25 | 386.7 | 395.95 | 395.95 | +8.75 (+2.26%) | 88 |
| 10 Jan 2020 | CNY | 388.3 | 394.15 | 387.2 | 387.2 | 387.2 | +7.55 (+1.99%) | 83 |
| 9 Jan 2020 | CNY | 357.2 | 379.65 | 357.2 | 379.65 | 379.65 | +0.7 (+0.18%) | 28 |
| 8 Jan 2020 | CNY | 357.2 | 378.95 | 357.2 | 378.95 | 378.95 | +5.65 (+1.51%) | 426 |
| 7 Jan 2020 | CNY | 368.3 | 375.9 | 367.55 | 373.3 | 373.3 | +15.35 (+4.29%) | 159 |
| 6 Jan 2020 | CNY | 359.5 | 359.5 | 353.9 | 357.95 | 357.95 | -5.9 (-1.62%) | 11 |
| 3 Jan 2020 | CNY | 360.05 | 366.65 | 355.95 | 363.85 | 363.85 | +3.9 (+1.08%) | 64 |
