SHE:301326 - J Pond Precision Technology Co Ltd J.Pond Precision Technology Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jan 2024 CNY 30.1 30.1 28.42 28.6 28.6 -1.5 (-4.98%) 603,127
29 Jan 2024 CNY 31.26 31.75 29.8 30.1 30.1 -1.12 (-3.59%) 797,000
26 Jan 2024 CNY 32.5 32.66 31.08 31.22 31.22 -1.38 (-4.23%) 843,876
25 Jan 2024 CNY 30 32.7 29.5 32.6 32.6 +2.8 (+9.40%) 1,379,737
24 Jan 2024 CNY 30.91 31.1 28.96 29.8 29.8 -1.06 (-3.43%) 1,178,737
23 Jan 2024 CNY 32.13 32.13 30.85 30.86 30.86 -1.3 (-4.04%) 873,800
22 Jan 2024 CNY 34.89 35.48 32.02 32.16 32.16 -2.68 (-7.69%) 708,000
19 Jan 2024 CNY 36.28 36.28 34.82 34.84 34.84 -1.44 (-3.97%) 934,308
18 Jan 2024 CNY 38 38 34.81 36.28 36.28 -1.7 (-4.48%) 1,614,127
17 Jan 2024 CNY 38.09 38.85 37.23 37.98 37.98 -0.21 (-0.55%) 909,427
16 Jan 2024 CNY 38.55 38.79 37.66 38.19 38.19 -0.15 (-0.39%) 683,520
15 Jan 2024 CNY 38.34 38.34 38.34 38.34 38.34 0.0 (0.0%) 661,962
12 Jan 2024 CNY 38.38 38.66 37.5 38.34 38.34 +0.41 (+1.08%) 937,375
11 Jan 2024 CNY 36.95 38.25 36.52 37.93 37.93 +1.23 (+3.35%) 739,775
10 Jan 2024 CNY 37.81 37.84 36.02 36.7 36.7 -1.11 (-2.94%) 942,915
9 Jan 2024 CNY 38.88 39.15 37.5 37.81 37.81 -0.39 (-1.02%) 897,963
8 Jan 2024 CNY 37.89 39.3 37.53 38.2 38.2 +0.31 (+0.82%) 1,193,068
5 Jan 2024 CNY 38.66 39.52 37.63 37.89 37.89 -0.56 (-1.46%) 1,006,465
4 Jan 2024 CNY 38.83 39.2 38.16 38.45 38.45 -0.5 (-1.28%) 831,005
3 Jan 2024 CNY 39.59 39.6 38.31 38.95 38.95 -0.62 (-1.57%) 1,365,905
2 Jan 2024 CNY 40.41 40.43 39.08 39.57 39.57 -0.54 (-1.35%) 1,342,900
29 Dec 2023 CNY 39.82 40.44 38.67 40.11 40.11 +1.02 (+2.61%) 2,388,522
28 Dec 2023 CNY 36.49 41.38 36.41 39.09 39.09 +2.56 (+7.01%) 2,708,091
27 Dec 2023 CNY 35.95 36.68 35.4 36.53 36.53 +0.64 (+1.78%) 571,500
26 Dec 2023 CNY 37.09 37.09 35.55 35.89 35.89 -1.2 (-3.24%) 816,650
25 Dec 2023 CNY 36.89 37.84 36.7 37.09 37.09 -0.08 (-0.22%) 862,718
22 Dec 2023 CNY 37.98 38.5 37 37.17 37.17 -0.97 (-2.54%) 1,097,697
21 Dec 2023 CNY 39.01 39.03 36.4 38.14 38.14 -1.11 (-2.83%) 1,867,438
20 Dec 2023 CNY 37.54 40.78 37.54 39.25 39.25 +1.73 (+4.61%) 2,088,956
19 Dec 2023 CNY 36.53 37.65 36.52 37.52 37.52 +0.98 (+2.68%) 598,450



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms