| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | CNY | 274 | 279.7 | 273.65 | 279.7 | 279.7 | +7.4 (+2.72%) | 40 |
| 11 Nov 2019 | CNY | 269.45 | 274.7 | 266.1 | 272.3 | 272.3 | +8.25 (+3.12%) | 41 |
| 8 Nov 2019 | CNY | 256.7 | 264.05 | 255.15 | 264.05 | 264.05 | +8.5 (+3.33%) | 154 |
| 7 Nov 2019 | CNY | 265.6 | 267.05 | 255.55 | 255.55 | 255.55 | -11.05 (-4.14%) | 27 |
| 6 Nov 2019 | CNY | 268 | 270.45 | 265.4 | 266.6 | 266.6 | -0.45 (-0.17%) | 231 |
| 5 Nov 2019 | CNY | 278.55 | 278.55 | 267.05 | 267.05 | 267.05 | -13.9 (-4.95%) | 107 |
| 4 Nov 2019 | CNY | 283.2 | 287.4 | 280.95 | 280.95 | 280.95 | -4.15 (-1.46%) | 167 |
| 1 Nov 2019 | CNY | 279.9 | 285.1 | 279.75 | 285.1 | 285.1 | +4.9 (+1.75%) | 37 |
| 31 Oct 2019 | CNY | 285.6 | 285.6 | 279.25 | 280.2 | 280.2 | -3.7 (-1.30%) | 10 |
| 30 Oct 2019 | CNY | 279.7 | 284.6 | 279.35 | 283.9 | 283.9 | +4.05 (+1.45%) | 200 |
| 29 Oct 2019 | CNY | 292.5 | 292.75 | 270.65 | 279.85 | 279.85 | -13.8 (-4.70%) | 408 |
| 28 Oct 2019 | CNY | 289.95 | 295.55 | 286.95 | 293.65 | 293.65 | +10.95 (+3.87%) | 135 |
| 25 Oct 2019 | CNY | 283.55 | 284.35 | 282.4 | 282.7 | 282.7 | +9.6 (+3.52%) | 180 |
| 24 Oct 2019 | CNY | 267.6 | 274.05 | 265.5 | 273.1 | 273.1 | +2.2 (+0.81%) | 105 |
| 23 Oct 2019 | CNY | 266.8 | 274.95 | 265.4 | 270.9 | 270.9 | +2.3 (+0.86%) | 2 |
| 22 Oct 2019 | CNY | 286.05 | 291.75 | 268.6 | 268.6 | 268.6 | -17.35 (-6.07%) | 52 |
| 21 Oct 2019 | CNY | 281.45 | 285.95 | 281.25 | 285.95 | 285.95 | -3.2 (-1.11%) | 93 |
| 18 Oct 2019 | CNY | 295.7 | 300.2 | 289.15 | 289.15 | 289.15 | -9.65 (-3.23%) | 92 |
| 17 Oct 2019 | CNY | 290.95 | 298.8 | 290.95 | 298.8 | 298.8 | +3.85 (+1.31%) | 80 |
| 16 Oct 2019 | CNY | 311.65 | 312.9 | 294.95 | 294.95 | 294.95 | -21.7 (-6.85%) | 224 |
| 15 Oct 2019 | CNY | 312.05 | 316.65 | 312.05 | 316.65 | 316.65 | +6.5 (+2.10%) | 133 |
| 14 Oct 2019 | CNY | 298.45 | 310.15 | 297.2 | 310.15 | 310.15 | +11.65 (+3.90%) | 72 |
| 11 Oct 2019 | CNY | 295.55 | 302.25 | 294.55 | 298.5 | 298.5 | +3.6 (+1.22%) | 54 |
| 10 Oct 2019 | CNY | 287.6 | 294.95 | 282.5 | 294.9 | 294.9 | +10.8 (+3.80%) | 217 |
| 9 Oct 2019 | CNY | 283.5 | 285.6 | 283.15 | 284.1 | 284.1 | -3.75 (-1.30%) | 10 |
| 8 Oct 2019 | CNY | 298.15 | 298.15 | 287 | 287.85 | 287.85 | -11.4 (-3.81%) | 66 |
| 7 Oct 2019 | CNY | 297.6 | 301 | 296 | 299.25 | 299.25 | +2.45 (+0.83%) | 356 |
| 4 Oct 2019 | CNY | 294.25 | 297.15 | 292.8 | 296.8 | 296.8 | +18.25 (+6.55%) | 17 |
| 2 Oct 2019 | CNY | 285.55 | 285.65 | 277.6 | 278.55 | 278.55 | -7.6 (-2.66%) | 55 |
| 1 Oct 2019 | CNY | 287.3 | 290.9 | 284.45 | 286.15 | 286.15 | +3.15 (+1.11%) | 361 |
