| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | CNY | 282.55 | 286.85 | 274.1 | 283 | 283 | +1.35 (+0.48%) | 700 |
| 27 Sep 2019 | CNY | 285.75 | 288.95 | 281.65 | 281.65 | 281.65 | +0.9 (+0.32%) | 10 |
| 26 Sep 2019 | CNY | 284.85 | 290.95 | 278.95 | 280.75 | 280.75 | +1.1 (+0.39%) | 94 |
| 25 Sep 2019 | CNY | 266.7 | 279.65 | 262.95 | 279.65 | 279.65 | +17.3 (+6.59%) | 145 |
| 24 Sep 2019 | CNY | 285.6 | 287.6 | 262.35 | 262.35 | 262.35 | -27.3 (-9.43%) | 1,177 |
| 23 Sep 2019 | CNY | 286.65 | 293.6 | 286.65 | 289.65 | 289.65 | +6.2 (+2.19%) | 126 |
| 20 Sep 2019 | CNY | 292.85 | 296.8 | 283.45 | 283.45 | 283.45 | -14.55 (-4.88%) | 145 |
| 19 Sep 2019 | CNY | 292.15 | 299.5 | 291.4 | 298 | 298 | +1.5 (+0.51%) | 219 |
| 18 Sep 2019 | CNY | 295.2 | 300 | 294.5 | 296.5 | 296.5 | +0.05 (+0.02%) | 195 |
| 17 Sep 2019 | CNY | 288.5 | 300.95 | 288.2 | 296.45 | 296.45 | -10.15 (-3.31%) | 667 |
| 16 Sep 2019 | CNY | 304 | 306.6 | 295.35 | 306.6 | 306.6 | +1.6 (+0.52%) | 305 |
| 13 Sep 2019 | CNY | 321.85 | 325.2 | 305 | 305 | 305 | -18.85 (-5.82%) | 1,445 |
| 12 Sep 2019 | CNY | 316.2 | 324.05 | 315.8 | 323.85 | 323.85 | +9 (+2.86%) | 551 |
| 11 Sep 2019 | CNY | 304 | 315.2 | 302.05 | 314.85 | 314.85 | +5.95 (+1.93%) | 451 |
| 10 Sep 2019 | CNY | 324.95 | 326.1 | 308.9 | 308.9 | 308.9 | -10.5 (-3.29%) | 154 |
| 9 Sep 2019 | CNY | 347.5 | 348.35 | 318.6 | 319.4 | 319.4 | -32.75 (-9.30%) | 245 |
| 6 Sep 2019 | CNY | 356.55 | 357.55 | 352.15 | 352.15 | 352.15 | +3.2 (+0.92%) | 152 |
| 5 Sep 2019 | CNY | 351.85 | 356.6 | 346.85 | 348.95 | 348.95 | -3.3 (-0.94%) | 57 |
| 4 Sep 2019 | CNY | 352.6 | 356.15 | 349.5 | 352.25 | 352.25 | -2.3 (-0.65%) | 17 |
| 3 Sep 2019 | CNY | 349 | 354.55 | 346.15 | 354.55 | 354.55 | +4.6 (+1.31%) | 357 |
| 2 Sep 2019 | CNY | 350.25 | 352.45 | 348.85 | 349.95 | 349.95 | +6 (+1.74%) | 215 |
| 30 Aug 2019 | CNY | 355.05 | 357.45 | 339.4 | 343.95 | 343.95 | -17.45 (-4.83%) | 303 |
| 29 Aug 2019 | CNY | 357 | 363.75 | 355 | 361.4 | 361.4 | +3.45 (+0.96%) | 373 |
| 28 Aug 2019 | CNY | 366.35 | 371.15 | 357.95 | 357.95 | 357.95 | -9.3 (-2.53%) | 806 |
| 27 Aug 2019 | CNY | 353.65 | 368.05 | 353.65 | 367.25 | 367.25 | +12.95 (+3.66%) | 95 |
| 26 Aug 2019 | CNY | 343.1 | 354.3 | 343.1 | 354.3 | 354.3 | -2.9 (-0.81%) | 621 |
| 23 Aug 2019 | CNY | 352.75 | 360.2 | 347.05 | 357.2 | 357.2 | +4 (+1.13%) | 310 |
| 22 Aug 2019 | CNY | 349.8 | 353.6 | 346.65 | 353.2 | 353.2 | +1.75 (+0.50%) | 85 |
| 21 Aug 2019 | CNY | 338 | 351.45 | 338 | 351.45 | 351.45 | +18.5 (+5.56%) | 247 |
| 20 Aug 2019 | CNY | 328.25 | 332.95 | 326.05 | 332.95 | 332.95 | +6.95 (+2.13%) | 34 |
