| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | CNY | 325.65 | 328.1 | 325 | 326 | 326 | +1.3 (+0.40%) | 153 |
| 16 Aug 2019 | CNY | 318.65 | 324.7 | 318.05 | 324.7 | 324.7 | +7.7 (+2.43%) | 185 |
| 15 Aug 2019 | CNY | 319 | 319.55 | 311.25 | 317 | 317 | +2.95 (+0.94%) | 163 |
| 14 Aug 2019 | CNY | 329.25 | 331.9 | 314.05 | 314.05 | 314.05 | -10.4 (-3.21%) | 475 |
| 13 Aug 2019 | CNY | 328 | 329.75 | 323.65 | 324.45 | 324.45 | -3.65 (-1.11%) | 293 |
| 12 Aug 2019 | CNY | 333.55 | 334.95 | 325.9 | 328.1 | 328.1 | -1.7 (-0.52%) | 244 |
| 9 Aug 2019 | CNY | 315.5 | 330.7 | 315.25 | 329.8 | 329.8 | +12.6 (+3.97%) | 323 |
| 8 Aug 2019 | CNY | 304.9 | 317.2 | 303.75 | 317.2 | 317.2 | +16.4 (+5.45%) | 140 |
| 7 Aug 2019 | CNY | 293.4 | 300.8 | 293.3 | 300.8 | 300.8 | +7.05 (+2.40%) | 54 |
| 6 Aug 2019 | CNY | 284.95 | 296.05 | 283.95 | 293.75 | 293.75 | +7.15 (+2.49%) | 264 |
| 5 Aug 2019 | CNY | 291.95 | 291.95 | 279.15 | 286.6 | 286.6 | -12.3 (-4.12%) | 457 |
| 2 Aug 2019 | CNY | 305.7 | 308.85 | 296.9 | 298.9 | 298.9 | -10.4 (-3.36%) | 772 |
| 1 Aug 2019 | CNY | 287.25 | 316.5 | 287.25 | 309.3 | 309.3 | +22.3 (+7.77%) | 851 |
| 31 Jul 2019 | CNY | 284.4 | 287 | 280.6 | 287 | 287 | +4.95 (+1.76%) | 28 |
| 30 Jul 2019 | CNY | 286 | 288.55 | 282.05 | 282.05 | 282.05 | -3.2 (-1.12%) | 53 |
| 29 Jul 2019 | CNY | 302.95 | 304 | 284.9 | 285.25 | 285.25 | -14.45 (-4.82%) | 362 |
| 26 Jul 2019 | CNY | 304.3 | 304.3 | 298.45 | 299.7 | 299.7 | -2.8 (-0.93%) | 117 |
| 25 Jul 2019 | CNY | 297 | 303.45 | 294.1 | 302.5 | 302.5 | +10.3 (+3.52%) | 579 |
| 24 Jul 2019 | CNY | 294.45 | 298.6 | 292.2 | 292.2 | 292.2 | -3.8 (-1.28%) | 78 |
| 23 Jul 2019 | CNY | 298.5 | 304.75 | 294.6 | 296 | 296 | -4.45 (-1.48%) | 561 |
| 22 Jul 2019 | CNY | 295.25 | 303.45 | 293.25 | 300.45 | 300.45 | +1.2 (+0.40%) | 112 |
| 19 Jul 2019 | CNY | 295 | 300.85 | 294.6 | 299.25 | 299.25 | +5.4 (+1.84%) | 124 |
| 18 Jul 2019 | CNY | 285 | 293.85 | 285 | 293.85 | 293.85 | +3.3 (+1.14%) | 100 |
| 17 Jul 2019 | CNY | 281.7 | 299.15 | 281.1 | 290.55 | 290.55 | +7.35 (+2.60%) | 75 |
| 16 Jul 2019 | CNY | 286.75 | 289.6 | 282.65 | 283.2 | 283.2 | -2.4 (-0.84%) | 1,693 |
| 15 Jul 2019 | CNY | 276.05 | 285.6 | 272.45 | 285.6 | 285.6 | +12.5 (+4.58%) | 2,016 |
| 12 Jul 2019 | CNY | 279.05 | 281.1 | 273.1 | 273.1 | 273.1 | -7.9 (-2.81%) | 98 |
| 11 Jul 2019 | CNY | 283.25 | 283.4 | 281 | 281 | 281 | -5.55 (-1.94%) | 10 |
| 10 Jul 2019 | CNY | 287.65 | 288.25 | 285.1 | 286.55 | 286.55 | -1.8 (-0.62%) | 97 |
| 9 Jul 2019 | CNY | 283.25 | 288.9 | 282.2 | 288.35 | 288.35 | -2.95 (-1.01%) | 91 |
