| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | CNY | 279 | 291.3 | 278.7 | 291.3 | 291.3 | +15.85 (+5.75%) | 344 |
| 5 Jul 2019 | CNY | 278.2 | 279.2 | 271.55 | 275.45 | 275.45 | -6.8 (-2.41%) | 425 |
| 4 Jul 2019 | CNY | 276.75 | 282.25 | 276.75 | 282.25 | 282.25 | +5.55 (+2.01%) | 247 |
| 3 Jul 2019 | CNY | 275.45 | 282.1 | 275.1 | 276.7 | 276.7 | -0.3 (-0.11%) | 1,305 |
| 2 Jul 2019 | CNY | 269.45 | 277 | 269 | 277 | 277 | +7.6 (+2.82%) | 37 |
| 1 Jul 2019 | CNY | 271.05 | 275.6 | 268.95 | 269.4 | 269.4 | +8.25 (+3.16%) | 230 |
| 28 Jun 2019 | CNY | 263.75 | 269.45 | 258.3 | 261.15 | 261.15 | +6.4 (+2.51%) | 233 |
| 27 Jun 2019 | CNY | 254.5 | 257.25 | 254.5 | 254.75 | 254.75 | +2.35 (+0.93%) | 28 |
| 26 Jun 2019 | CNY | 249.3 | 259.2 | 249.3 | 252.4 | 252.4 | +1.95 (+0.78%) | 221 |
| 25 Jun 2019 | CNY | 271.35 | 271.35 | 250.45 | 250.45 | 250.45 | -36.6 (-12.75%) | 505 |
| 21 Jun 2019 | CNY | 287.95 | 291.15 | 287.05 | 287.05 | 287.05 | -7.25 (-2.46%) | 369 |
| 20 Jun 2019 | CNY | 290.85 | 296.7 | 290.85 | 294.3 | 294.3 | +11.1 (+3.92%) | 142 |
| 19 Jun 2019 | CNY | 271.1 | 283.2 | 271.1 | 283.2 | 283.2 | +7.95 (+2.89%) | 115 |
| 18 Jun 2019 | CNY | 271.2 | 275.25 | 271.2 | 275.25 | 275.25 | +3.25 (+1.19%) | 212 |
| 17 Jun 2019 | CNY | 271.85 | 272.15 | 270 | 272 | 272 | +0.95 (+0.35%) | 153 |
| 14 Jun 2019 | CNY | 273 | 273 | 269.25 | 271.05 | 271.05 | -2.05 (-0.75%) | 10 |
| 13 Jun 2019 | CNY | 272.7 | 277.5 | 272.05 | 273.1 | 273.1 | -0.15 (-0.05%) | 200 |
| 12 Jun 2019 | CNY | 267.95 | 273.25 | 264.65 | 273.25 | 273.25 | +6.4 (+2.40%) | 144 |
| 11 Jun 2019 | CNY | 271.6 | 275.55 | 266.6 | 266.85 | 266.85 | -3.35 (-1.24%) | 221 |
| 7 Jun 2019 | CNY | 262.9 | 270.2 | 261.35 | 270.2 | 270.2 | +5.65 (+2.14%) | 320 |
| 6 Jun 2019 | CNY | 258.65 | 264.55 | 256.05 | 264.55 | 264.55 | +13.05 (+5.19%) | 105 |
| 5 Jun 2019 | CNY | 242.85 | 252.25 | 242.85 | 251.5 | 251.5 | +10.85 (+4.51%) | 25 |
| 4 Jun 2019 | CNY | 235.3 | 240.65 | 234.55 | 240.65 | 240.65 | +7.1 (+3.04%) | 66 |
| 3 Jun 2019 | CNY | 243.25 | 246 | 233.55 | 233.55 | 233.55 | -11.8 (-4.81%) | 27 |
| 30 May 2019 | CNY | 244.45 | 247 | 244.45 | 245.35 | 245.35 | +0.45 (+0.18%) | 15 |
| 29 May 2019 | CNY | 250.8 | 252 | 244.9 | 244.9 | 244.9 | -8.3 (-3.28%) | 48 |
| 28 May 2019 | CNY | 247.2 | 254.85 | 246.95 | 253.2 | 253.2 | +4.6 (+1.85%) | 15 |
| 27 May 2019 | CNY | 246.95 | 249.8 | 246.95 | 248.6 | 248.6 | +1.4 (+0.57%) | 21 |
| 24 May 2019 | CNY | 242.9 | 247.2 | 242.5 | 247.2 | 247.2 | +4.85 (+2.00%) | 83 |
| 23 May 2019 | CNY | 246.95 | 250 | 242 | 242.35 | 242.35 | -8.9 (-3.54%) | 133 |
