| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | CNY | 242.85 | 251.25 | 242 | 251.25 | 251.25 | +8.3 (+3.42%) | 180 |
| 21 May 2019 | CNY | 241.6 | 244.15 | 239.3 | 242.95 | 242.95 | +1.75 (+0.73%) | 51 |
| 20 May 2019 | CNY | 247.2 | 247.2 | 240.9 | 241.2 | 241.2 | -4 (-1.63%) | 215 |
| 17 May 2019 | CNY | 246.6 | 249.5 | 244.85 | 245.2 | 245.2 | -0.1 (-0.04%) | 506 |
| 16 May 2019 | CNY | 233.95 | 245.3 | 233.95 | 245.3 | 245.3 | +9.5 (+4.03%) | 105 |
| 15 May 2019 | CNY | 226.2 | 235.8 | 223.9 | 235.8 | 235.8 | +17.5 (+8.02%) | 775 |
| 14 May 2019 | CNY | 219.7 | 219.8 | 217 | 218.3 | 218.3 | -6.9 (-3.06%) | 315 |
| 13 May 2019 | CNY | 226.2 | 227.75 | 218.45 | 225.2 | 225.2 | -2 (-0.88%) | 644 |
| 10 May 2019 | CNY | 230.65 | 233.4 | 227.2 | 227.2 | 227.2 | -4.5 (-1.94%) | 86 |
| 9 May 2019 | CNY | 233.4 | 233.4 | 226.45 | 231.7 | 231.7 | -3.1 (-1.32%) | 99 |
| 8 May 2019 | CNY | 231.3 | 234.8 | 230.05 | 234.8 | 234.8 | +2 (+0.86%) | 133 |
| 7 May 2019 | CNY | 234.65 | 237.4 | 231.75 | 232.8 | 232.8 | -3.2 (-1.36%) | 165 |
| 6 May 2019 | CNY | 232.75 | 237.5 | 225.95 | 236 | 236 | +1.25 (+0.53%) | 250 |
| 3 May 2019 | CNY | 228.85 | 236.65 | 228.1 | 234.75 | 234.75 | +5.25 (+2.29%) | 178 |
| 2 May 2019 | CNY | 218 | 231.55 | 218 | 229.5 | 229.5 | +12.9 (+5.96%) | 612 |
| 30 Apr 2019 | CNY | 200.25 | 219.95 | 200.2 | 216.6 | 216.6 | +15 (+7.44%) | 62 |
| 29 Apr 2019 | CNY | 200.2 | 202.1 | 200 | 201.6 | 201.6 | +1.45 (+0.72%) | 144 |
| 26 Apr 2019 | CNY | 195.02 | 200.5 | 194.78 | 200.15 | 200.15 | +3.79 (+1.93%) | 61 |
| 25 Apr 2019 | CNY | 196.12 | 197.96 | 194.88 | 196.36 | 196.36 | +0.28 (+0.14%) | 298 |
| 24 Apr 2019 | CNY | 198.4 | 200.3 | 196.08 | 196.08 | 196.08 | -2.42 (-1.22%) | 147 |
| 23 Apr 2019 | CNY | 198.88 | 202.55 | 198.5 | 198.5 | 198.5 | +8.78 (+4.63%) | 449 |
| 18 Apr 2019 | CNY | 190.38 | 192.24 | 189.72 | 189.72 | 189.72 | -6.26 (-3.19%) | 30 |
| 16 Apr 2019 | CNY | 192.84 | 195.98 | 192.62 | 195.98 | 195.98 | +2.08 (+1.07%) | 349 |
| 15 Apr 2019 | CNY | 189.96 | 193.9 | 189.28 | 193.9 | 193.9 | +5.16 (+2.73%) | 119 |
| 12 Apr 2019 | CNY | 186.36 | 189.26 | 186.36 | 188.74 | 188.74 | +1.58 (+0.84%) | 209 |
| 11 Apr 2019 | CNY | 182.42 | 187.16 | 181.96 | 187.16 | 187.16 | +9.84 (+5.55%) | 50 |
| 8 Apr 2019 | CNY | 173.84 | 177.32 | 173.24 | 177.32 | 177.32 | +4.07 (+2.35%) | 35 |
| 4 Apr 2019 | CNY | 181.99 | 182.52 | 170.13 | 173.25 | 173.25 | -8.88 (-4.88%) | 20 |
| 3 Apr 2019 | CNY | 181.04 | 182.13 | 177.37 | 182.13 | 182.13 | +1.64 (+0.91%) | 48 |
| 2 Apr 2019 | CNY | 182.46 | 184.67 | 179.42 | 180.49 | 180.49 | -2.73 (-1.49%) | 568 |
