| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | CNY | 185.08 | 188.29 | 181.53 | 183.22 | 183.22 | -1.37 (-0.74%) | 344 |
| 29 Mar 2019 | CNY | 181.27 | 184.79 | 181.09 | 184.59 | 184.59 | +7.96 (+4.51%) | 47 |
| 27 Mar 2019 | CNY | 181.67 | 181.67 | 175.12 | 176.63 | 176.63 | -4.57 (-2.52%) | 46 |
| 26 Mar 2019 | CNY | 178.09 | 183.08 | 177.03 | 181.2 | 181.2 | +4.3 (+2.43%) | 356 |
| 25 Mar 2019 | CNY | 173.99 | 177.35 | 173.96 | 176.9 | 176.9 | +0.33 (+0.19%) | 50 |
| 22 Mar 2019 | CNY | 179.47 | 181.13 | 176.57 | 176.57 | 176.57 | -2.01 (-1.13%) | 216 |
| 21 Mar 2019 | CNY | 175.24 | 178.58 | 174.8 | 178.58 | 178.58 | +1.43 (+0.81%) | 100 |
| 19 Mar 2019 | CNY | 181.03 | 181.71 | 177.01 | 177.15 | 177.15 | -1.95 (-1.09%) | 83 |
| 18 Mar 2019 | CNY | 182.21 | 182.71 | 177.63 | 179.1 | 179.1 | -4.2 (-2.29%) | 1,166 |
| 15 Mar 2019 | CNY | 184.23 | 186.75 | 181.53 | 183.3 | 183.3 | -1.11 (-0.60%) | 25 |
| 14 Mar 2019 | CNY | 181.17 | 184.59 | 179.13 | 184.41 | 184.41 | +1.68 (+0.92%) | 223 |
| 13 Mar 2019 | CNY | 178.95 | 182.73 | 178.47 | 182.73 | 182.73 | +6.56 (+3.72%) | 361 |
| 11 Mar 2019 | CNY | 168.87 | 176.9 | 168.47 | 176.17 | 176.17 | +10.65 (+6.43%) | 877 |
| 8 Mar 2019 | CNY | 164.46 | 165.52 | 162.03 | 165.52 | 165.52 | -2.48 (-1.48%) | 48 |
| 7 Mar 2019 | CNY | 164.46 | 168 | 163.68 | 168 | 168 | +2.33 (+1.41%) | 117 |
| 5 Mar 2019 | CNY | 164.52 | 166.15 | 163.45 | 165.67 | 165.67 | +1.86 (+1.14%) | 150 |
| 4 Mar 2019 | CNY | 169.48 | 170.61 | 162.54 | 163.81 | 163.81 | -4.11 (-2.45%) | 48 |
| 1 Mar 2019 | CNY | 167.58 | 167.97 | 166.3 | 167.92 | 167.92 | +4.43 (+2.71%) | 81 |
| 27 Feb 2019 | CNY | 161.13 | 163.49 | 160.66 | 163.49 | 163.49 | +0.7 (+0.43%) | 5 |
| 26 Feb 2019 | CNY | 163.35 | 164.22 | 162.79 | 162.79 | 162.79 | -3.12 (-1.88%) | 64 |
| 25 Feb 2019 | CNY | 162.24 | 165.91 | 162.04 | 165.91 | 165.91 | +6.92 (+4.35%) | 167 |
| 22 Feb 2019 | CNY | 156.52 | 159.97 | 156.44 | 158.99 | 158.99 | +1.73 (+1.10%) | 65 |
| 21 Feb 2019 | CNY | 158.43 | 159.67 | 156.82 | 157.26 | 157.26 | -4.24 (-2.63%) | 30 |
| 19 Feb 2019 | CNY | 157.67 | 161.69 | 155.97 | 161.5 | 161.5 | +6.18 (+3.98%) | 85 |
| 18 Feb 2019 | CNY | 155.75 | 155.75 | 155.32 | 155.32 | 155.32 | -0.46 (-0.30%) | 27 |
| 14 Feb 2019 | CNY | 152.72 | 155.78 | 150.71 | 155.78 | 155.78 | +3.6 (+2.37%) | 169 |
| 13 Feb 2019 | CNY | 156.35 | 159.16 | 151.5 | 152.18 | 152.18 | -1.17 (-0.76%) | 844 |
| 12 Feb 2019 | CNY | 154.71 | 158.88 | 145.07 | 153.35 | 153.35 | -5.16 (-3.26%) | 1,660 |
| 11 Feb 2019 | CNY | 154.29 | 158.59 | 154.29 | 158.51 | 158.51 | +3.67 (+2.37%) | 55 |
| 8 Feb 2019 | CNY | 151.3 | 155.06 | 149.26 | 154.84 | 154.84 | +3.05 (+2.01%) | 168 |
