| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | CNY | 152.37 | 152.46 | 150.73 | 151.79 | 151.79 | -0.66 (-0.43%) | 60 |
| 6 Feb 2019 | CNY | 151.33 | 152.89 | 150.06 | 152.45 | 152.45 | +0.74 (+0.49%) | 204 |
| 5 Feb 2019 | CNY | 150.03 | 153.89 | 150.03 | 151.71 | 151.71 | +0.51 (+0.34%) | 310 |
| 4 Feb 2019 | CNY | 148.25 | 152.01 | 146.97 | 151.2 | 151.2 | +3.34 (+2.26%) | 251 |
| 1 Feb 2019 | CNY | 146.46 | 147.86 | 145.4 | 147.86 | 147.86 | +1.71 (+1.17%) | 23 |
| 31 Jan 2019 | CNY | 141.81 | 146.19 | 140.11 | 146.15 | 146.15 | +11 (+8.14%) | 20 |
| 29 Jan 2019 | CNY | 138 | 139.51 | 135.15 | 135.15 | 135.15 | -5.03 (-3.59%) | 35 |
| 28 Jan 2019 | CNY | 140.69 | 141.2 | 139.67 | 140.18 | 140.18 | -1.25 (-0.88%) | 445 |
| 25 Jan 2019 | CNY | 140.23 | 141.74 | 139.25 | 141.43 | 141.43 | +4.96 (+3.63%) | 80 |
| 23 Jan 2019 | CNY | 136.78 | 140.29 | 136.47 | 136.47 | 136.47 | -2.16 (-1.56%) | 555 |
| 22 Jan 2019 | CNY | 137.47 | 138.63 | 137.03 | 138.63 | 138.63 | -0.91 (-0.65%) | 24 |
| 21 Jan 2019 | CNY | 137.74 | 139.54 | 137.13 | 139.54 | 139.54 | +0.54 (+0.39%) | 340 |
| 17 Jan 2019 | CNY | 137.13 | 139.51 | 136.95 | 139 | 139 | +2.61 (+1.91%) | 124 |
| 16 Jan 2019 | CNY | 134.85 | 136.82 | 134.65 | 136.39 | 136.39 | +1.61 (+1.19%) | 60 |
| 15 Jan 2019 | CNY | 131.03 | 134.78 | 130.12 | 134.78 | 134.78 | +7.11 (+5.57%) | 13 |
| 14 Jan 2019 | CNY | 128.31 | 128.45 | 127.53 | 127.67 | 127.67 | -1.67 (-1.29%) | 50 |
| 11 Jan 2019 | CNY | 127.69 | 129.54 | 127.31 | 129.34 | 129.34 | -0.4 (-0.31%) | 50 |
| 10 Jan 2019 | CNY | 127.1 | 129.74 | 126.04 | 129.74 | 129.74 | +2.22 (+1.74%) | 85 |
| 9 Jan 2019 | CNY | 126.97 | 127.59 | 126.28 | 127.52 | 127.52 | -0.66 (-0.51%) | 336 |
| 8 Jan 2019 | CNY | 126.06 | 130.15 | 125.76 | 128.18 | 128.18 | +2.78 (+2.22%) | 50 |
| 7 Jan 2019 | CNY | 121.95 | 126.69 | 119.75 | 125.4 | 125.4 | +4.8 (+3.98%) | 703 |
| 4 Jan 2019 | CNY | 116.34 | 121.31 | 114.36 | 120.6 | 120.6 | +6.75 (+5.93%) | 114 |
| 3 Jan 2019 | CNY | 115.06 | 118.97 | 113.85 | 113.85 | 113.85 | -7.24 (-5.98%) | 103 |
| 2 Jan 2019 | CNY | 118.1 | 121.57 | 114.46 | 121.09 | 121.09 | +10.55 (+9.54%) | 263 |
| 27 Dec 2018 | CNY | 112.9 | 112.9 | 110.54 | 110.54 | 110.54 | +1.85 (+1.70%) | 15 |
| 21 Dec 2018 | CNY | 112.79 | 114 | 108.69 | 108.69 | 108.69 | -0.82 (-0.75%) | 38 |
| 20 Dec 2018 | CNY | 115.4 | 116.5 | 108.99 | 109.51 | 109.51 | -8.28 (-7.03%) | 844 |
| 18 Dec 2018 | CNY | 115.6 | 117.79 | 115.5 | 117.79 | 117.79 | +2.81 (+2.44%) | 100 |
| 17 Dec 2018 | CNY | 124.61 | 124.61 | 114.98 | 114.98 | 114.98 | -11.08 (-8.79%) | 187 |
| 14 Dec 2018 | CNY | 134.86 | 134.86 | 126.06 | 126.06 | 126.06 | -15 (-10.63%) | 260 |
