| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | CNY | 141.86 | 143.14 | 140.46 | 141.06 | 141.06 | -1.05 (-0.74%) | 125 |
| 12 Dec 2018 | CNY | 138 | 142.11 | 137.03 | 142.11 | 142.11 | +6.36 (+4.69%) | 5 |
| 11 Dec 2018 | CNY | 132.54 | 139.56 | 131.89 | 135.75 | 135.75 | +6.67 (+5.17%) | 112 |
| 10 Dec 2018 | CNY | 127.24 | 129.83 | 126.97 | 129.08 | 129.08 | -3.36 (-2.54%) | 100 |
| 5 Dec 2018 | CNY | 132.65 | 133.39 | 132.44 | 132.44 | 132.44 | -4.06 (-2.97%) | 175 |
| 3 Dec 2018 | CNY | 137.6 | 140.49 | 136.1 | 136.5 | 136.5 | +3.7 (+2.79%) | 93 |
| 30 Nov 2018 | CNY | 130.57 | 132.8 | 130.06 | 132.8 | 132.8 | +1.81 (+1.38%) | 40 |
| 29 Nov 2018 | CNY | 130.2 | 131.56 | 130.06 | 130.99 | 130.99 | -0.05 (-0.04%) | 15 |
| 28 Nov 2018 | CNY | 128.63 | 131.04 | 128.06 | 131.04 | 131.04 | +3.36 (+2.63%) | 60 |
| 27 Nov 2018 | CNY | 125.62 | 127.68 | 125.62 | 127.68 | 127.68 | +5 (+4.08%) | 100 |
| 26 Nov 2018 | CNY | 119.79 | 123.28 | 119.79 | 122.68 | 122.68 | +6.29 (+5.40%) | 247 |
| 22 Nov 2018 | CNY | 116.06 | 116.41 | 114.57 | 116.39 | 116.39 | -1.98 (-1.67%) | 70 |
| 21 Nov 2018 | CNY | 119.67 | 120.08 | 117.54 | 118.37 | 118.37 | +4.69 (+4.13%) | 300 |
| 20 Nov 2018 | CNY | 115.66 | 115.66 | 112.45 | 113.68 | 113.68 | -8.83 (-7.21%) | 208 |
| 19 Nov 2018 | CNY | 131.79 | 133.04 | 122.51 | 122.51 | 122.51 | -8.31 (-6.35%) | 290 |
| 15 Nov 2018 | CNY | 126.3 | 131.51 | 125.83 | 130.82 | 130.82 | +6.68 (+5.38%) | 118 |
| 14 Nov 2018 | CNY | 122.8 | 124.74 | 120.75 | 124.14 | 124.14 | -6.58 (-5.03%) | 267 |
| 8 Nov 2018 | CNY | 128.54 | 131 | 128.54 | 130.72 | 130.72 | +1.22 (+0.94%) | 369 |
| 7 Nov 2018 | CNY | 124.01 | 129.5 | 123.47 | 129.5 | 129.5 | +6.91 (+5.64%) | 100 |
| 6 Nov 2018 | CNY | 123.32 | 125 | 121.85 | 122.59 | 122.59 | -0.6 (-0.49%) | 1,520 |
| 5 Nov 2018 | CNY | 127.54 | 127.6 | 122.82 | 123.19 | 123.19 | -3.77 (-2.97%) | 191 |
| 2 Nov 2018 | CNY | 127.06 | 129.95 | 125.96 | 126.96 | 126.96 | +1.15 (+0.91%) | 177 |
| 1 Nov 2018 | CNY | 120.76 | 126.23 | 119.7 | 125.81 | 125.81 | +6.54 (+5.48%) | 9 |
| 31 Oct 2018 | CNY | 114.72 | 120.24 | 114.18 | 119.27 | 119.27 | +0.06 (+0.05%) | 135 |
| 29 Oct 2018 | CNY | 117.72 | 119.21 | 117.65 | 119.21 | 119.21 | +0.47 (+0.40%) | 30 |
| 26 Oct 2018 | CNY | 115.67 | 118.74 | 114.91 | 118.74 | 118.74 | +1.04 (+0.88%) | 450 |
| 25 Oct 2018 | CNY | 108.79 | 117.7 | 108.01 | 117.7 | 117.7 | +8.3 (+7.59%) | 900 |
| 24 Oct 2018 | CNY | 114.28 | 117.67 | 109.4 | 109.4 | 109.4 | -2.51 (-2.24%) | 126 |
| 23 Oct 2018 | CNY | 114.05 | 114.05 | 111.45 | 111.91 | 111.91 | -1.04 (-0.92%) | 200 |
| 22 Oct 2018 | CNY | 111.07 | 112.95 | 110.11 | 112.95 | 112.95 | +2.22 (+2.00%) | 70 |
