| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | CNY | 118.56 | 119.26 | 110.01 | 110.73 | 110.73 | -9.01 (-7.52%) | 343 |
| 17 Oct 2018 | CNY | 127.06 | 128.47 | 116.92 | 119.74 | 119.74 | +1.98 (+1.68%) | 120 |
| 16 Oct 2018 | CNY | 117.38 | 119.48 | 116.46 | 117.76 | 117.76 | +2.73 (+2.37%) | 50 |
| 12 Oct 2018 | CNY | 113.68 | 117.32 | 113.68 | 115.03 | 115.03 | +3 (+2.68%) | 130 |
| 11 Oct 2018 | CNY | 109.37 | 113.71 | 107.05 | 112.03 | 112.03 | -2.15 (-1.88%) | 232 |
| 10 Oct 2018 | CNY | 121.44 | 122.91 | 112.47 | 114.18 | 114.18 | -8.96 (-7.28%) | 610 |
| 9 Oct 2018 | CNY | 121.26 | 124.16 | 121.26 | 123.14 | 123.14 | -0.86 (-0.69%) | 233 |
| 8 Oct 2018 | CNY | 126.31 | 127.54 | 124 | 124 | 124 | -1.33 (-1.06%) | 145 |
| 5 Oct 2018 | CNY | 128.93 | 129.53 | 125.33 | 125.33 | 125.33 | -4.29 (-3.31%) | 272 |
| 4 Oct 2018 | CNY | 139 | 139 | 128.83 | 129.62 | 129.62 | -5.34 (-3.96%) | 448 |
| 2 Oct 2018 | CNY | 140.64 | 141.73 | 134.96 | 134.96 | 134.96 | -5.04 (-3.60%) | 129 |
| 27 Sep 2018 | CNY | 138.97 | 140 | 137.23 | 140 | 140 | +1.65 (+1.19%) | 79 |
| 26 Sep 2018 | CNY | 137.26 | 138.77 | 136.06 | 138.35 | 138.35 | -0.61 (-0.44%) | 3 |
| 25 Sep 2018 | CNY | 137.54 | 139.5 | 137.11 | 138.96 | 138.96 | +0.94 (+0.68%) | 5 |
| 24 Sep 2018 | CNY | 134.78 | 138.02 | 133.44 | 138.02 | 138.02 | +0.03 (+0.02%) | 457 |
| 21 Sep 2018 | CNY | 141.95 | 143.04 | 137.99 | 137.99 | 137.99 | -2.78 (-1.97%) | 378 |
| 19 Sep 2018 | CNY | 138.4 | 142.02 | 137.96 | 140.77 | 140.77 | +0.22 (+0.16%) | 239 |
| 18 Sep 2018 | CNY | 130.58 | 140.55 | 130.58 | 140.55 | 140.55 | +5.86 (+4.35%) | 483 |
| 17 Sep 2018 | CNY | 132.02 | 134.69 | 131.87 | 134.69 | 134.69 | +1.76 (+1.32%) | 100 |
| 14 Sep 2018 | CNY | 132.81 | 134.29 | 132.62 | 132.93 | 132.93 | +0.49 (+0.37%) | 358 |
| 13 Sep 2018 | CNY | 130.73 | 133.75 | 130.73 | 132.44 | 132.44 | +5.18 (+4.07%) | 25 |
| 12 Sep 2018 | CNY | 127.44 | 129.2 | 126.8 | 127.26 | 127.26 | +0.56 (+0.44%) | 213 |
| 11 Sep 2018 | CNY | 122.52 | 126.7 | 121.89 | 126.7 | 126.7 | +5.82 (+4.81%) | 418 |
| 10 Sep 2018 | CNY | 121.68 | 123.43 | 120.29 | 120.88 | 120.88 | -0.42 (-0.35%) | 130 |
| 7 Sep 2018 | CNY | 114.61 | 121.3 | 113.2 | 121.3 | 121.3 | +5.6 (+4.84%) | 10 |
| 6 Sep 2018 | CNY | 119.8 | 121.04 | 114.31 | 115.7 | 115.7 | -4.71 (-3.91%) | 166 |
| 5 Sep 2018 | CNY | 124.85 | 125.82 | 119.68 | 120.41 | 120.41 | -5.55 (-4.41%) | 405 |
| 4 Sep 2018 | CNY | 126.31 | 127.78 | 124.39 | 125.96 | 125.96 | +0.21 (+0.17%) | 125 |
| 3 Sep 2018 | CNY | 126.13 | 126.8 | 125.23 | 125.75 | 125.75 | +0.07 (+0.06%) | 167 |
| 31 Aug 2018 | CNY | 123.61 | 125.68 | 123.26 | 125.68 | 125.68 | +0.48 (+0.38%) | 130 |
