| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | CNY | 123.36 | 125.2 | 122.93 | 125.2 | 125.2 | +0.14 (+0.11%) | 256 |
| 29 Aug 2018 | CNY | 124.12 | 125.14 | 124.03 | 125.06 | 125.06 | +2.27 (+1.85%) | 101 |
| 28 Aug 2018 | CNY | 123.06 | 124.23 | 122.75 | 122.79 | 122.79 | +2.22 (+1.84%) | 21 |
| 24 Aug 2018 | CNY | 118.95 | 120.57 | 118.24 | 120.57 | 120.57 | +1.69 (+1.42%) | 13 |
| 23 Aug 2018 | CNY | 118.42 | 120.72 | 118.35 | 118.88 | 118.88 | +3.59 (+3.11%) | 34 |
| 22 Aug 2018 | CNY | 113.95 | 115.29 | 112.46 | 115.29 | 115.29 | -2.57 (-2.18%) | 274 |
| 21 Aug 2018 | CNY | 117.59 | 118.89 | 116.61 | 117.86 | 117.86 | -6.28 (-5.06%) | 39 |
| 16 Aug 2018 | CNY | 122.84 | 124.14 | 122.62 | 124.14 | 124.14 | -0.48 (-0.39%) | 25 |
| 15 Aug 2018 | CNY | 126.7 | 126.7 | 124.62 | 124.62 | 124.62 | -2.09 (-1.65%) | 78 |
| 14 Aug 2018 | CNY | 126.04 | 126.76 | 124.26 | 126.71 | 126.71 | -2.83 (-2.18%) | 20 |
| 13 Aug 2018 | CNY | 129.93 | 130.78 | 129.54 | 129.54 | 129.54 | +3.72 (+2.96%) | 98 |
| 9 Aug 2018 | CNY | 122.34 | 125.82 | 121.22 | 125.82 | 125.82 | +3.44 (+2.81%) | 80 |
| 8 Aug 2018 | CNY | 121.89 | 122.96 | 121.75 | 122.38 | 122.38 | +1.55 (+1.28%) | 60 |
| 6 Aug 2018 | CNY | 122.45 | 122.65 | 119.93 | 120.83 | 120.83 | -1.66 (-1.36%) | 10 |
| 3 Aug 2018 | CNY | 123.84 | 125.45 | 122.49 | 122.49 | 122.49 | +0.7 (+0.57%) | 190 |
| 2 Aug 2018 | CNY | 116.07 | 121.79 | 114.88 | 121.79 | 121.79 | +5.29 (+4.54%) | 90 |
| 1 Aug 2018 | CNY | 117.49 | 119.15 | 116.5 | 116.5 | 116.5 | -2.97 (-2.49%) | 30 |
| 31 Jul 2018 | CNY | 126.31 | 126.31 | 114 | 119.47 | 119.47 | -8.24 (-6.45%) | 737 |
| 30 Jul 2018 | CNY | 135.85 | 136.97 | 125.77 | 127.71 | 127.71 | -19.56 (-13.28%) | 61 |
| 25 Jul 2018 | CNY | 143.09 | 147.81 | 141.81 | 147.27 | 147.27 | +3.49 (+2.43%) | 21 |
| 24 Jul 2018 | CNY | 149.35 | 149.69 | 142.96 | 143.78 | 143.78 | -4.57 (-3.08%) | 52 |
| 23 Jul 2018 | CNY | 145.46 | 148.89 | 144.73 | 148.35 | 148.35 | +7.23 (+5.12%) | 8 |
| 17 Jul 2018 | CNY | 138.46 | 141.12 | 137.48 | 141.12 | 141.12 | +5.33 (+3.93%) | 100 |
| 10 Jul 2018 | CNY | 134.86 | 136.87 | 134.83 | 135.79 | 135.79 | +3.24 (+2.44%) | 117 |
| 9 Jul 2018 | CNY | 134.54 | 135.16 | 132.55 | 132.55 | 132.55 | +1.32 (+1.01%) | 306 |
| 6 Jul 2018 | CNY | 130.79 | 131.23 | 129 | 131.23 | 131.23 | +1.78 (+1.38%) | 35 |
| 5 Jul 2018 | CNY | 132.5 | 132.5 | 128.42 | 129.45 | 129.45 | +1.51 (+1.18%) | 100 |
| 3 Jul 2018 | CNY | 127.75 | 129.94 | 127.75 | 127.94 | 127.94 | +1.17 (+0.92%) | 40 |
| 2 Jul 2018 | CNY | 124.87 | 126.77 | 123 | 126.77 | 126.77 | -1.14 (-0.89%) | 123 |
| 29 Jun 2018 | CNY | 126.3 | 127.95 | 125.54 | 127.91 | 127.91 | +4.29 (+3.47%) | 20 |
