| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | CNY | 107.89 | 110.68 | 107.89 | 108.42 | 108.42 | -0.56 (-0.51%) | 63 |
| 21 Feb 2018 | CNY | 112.22 | 112.53 | 108.98 | 108.98 | 108.98 | -8.74 (-7.42%) | 220 |
| 20 Feb 2018 | CNY | 113.6 | 117.72 | 111.22 | 117.72 | 117.72 | +3.72 (+3.26%) | 3,172 |
| 19 Feb 2018 | CNY | 112.55 | 114.12 | 112.55 | 114 | 114 | +4.51 (+4.12%) | 3,425 |
| 16 Feb 2018 | CNY | 109.44 | 111.13 | 107.9 | 109.49 | 109.49 | +0.1 (+0.09%) | 1,459 |
| 15 Feb 2018 | CNY | 111.82 | 115.18 | 107.87 | 109.39 | 109.39 | -1.03 (-0.93%) | 1,066 |
| 14 Feb 2018 | CNY | 102.85 | 110.42 | 101.94 | 110.42 | 110.42 | +7.6 (+7.39%) | 1,286 |
| 13 Feb 2018 | CNY | 102.7 | 104.48 | 100.7 | 102.82 | 102.82 | +0.26 (+0.25%) | 95 |
| 12 Feb 2018 | CNY | 98.11 | 102.56 | 98.11 | 102.56 | 102.56 | +5.61 (+5.79%) | 199 |
| 9 Feb 2018 | CNY | 97.59 | 99.66 | 95.08 | 96.95 | 96.95 | -0.95 (-0.97%) | 40 |
| 8 Feb 2018 | CNY | 99.73 | 102.09 | 97.9 | 97.9 | 97.9 | -2.4 (-2.39%) | 245 |
| 7 Feb 2018 | CNY | 94.96 | 102 | 94.96 | 100.3 | 100.3 | +9.67 (+10.67%) | 3 |
| 6 Feb 2018 | CNY | 89.95 | 90.66 | 88.05 | 90.63 | 90.63 | -8.02 (-8.13%) | 968 |
| 5 Feb 2018 | CNY | 99.6 | 101.15 | 96.76 | 98.65 | 98.65 | -2.01 (-2.00%) | 334 |
| 30 Jan 2018 | CNY | 101.18 | 101.18 | 95.94 | 100.66 | 100.66 | -3.34 (-3.21%) | 296 |
| 26 Jan 2018 | CNY | 100.5 | 104 | 99.6 | 104 | 104 | +5 (+5.05%) | 210 |
| 25 Jan 2018 | CNY | 96 | 100 | 95.8 | 99 | 99 | +2.2 (+2.27%) | 467 |
| 23 Jan 2018 | CNY | 98.2 | 98.2 | 95 | 96.8 | 96.8 | +2.8 (+2.98%) | 485 |
| 19 Jan 2018 | CNY | 93 | 94 | 92.4 | 94 | 94 | +0.6 (+0.64%) | 40 |
| 18 Jan 2018 | CNY | 93.8 | 93.8 | 93.4 | 93.4 | 93.4 | -0.6 (-0.64%) | 140 |
| 17 Jan 2018 | CNY | 91.6 | 94 | 91.6 | 94 | 94 | +3.2 (+3.52%) | 450 |
| 16 Jan 2018 | CNY | 92.4 | 94 | 90.8 | 90.8 | 90.8 | -2.8 (-2.99%) | 10 |
| 15 Jan 2018 | CNY | 92.6 | 93.6 | 91.8 | 93.6 | 93.6 | +2.2 (+2.41%) | 19 |
| 12 Jan 2018 | CNY | 92.2 | 92.2 | 91.4 | 91.4 | 91.4 | -0.4 (-0.44%) | 60 |
| 11 Jan 2018 | CNY | 92.8 | 93.8 | 91.6 | 91.8 | 91.8 | +0.4 (+0.44%) | 20 |
| 10 Jan 2018 | CNY | 92 | 92.6 | 90.8 | 91.4 | 91.4 | -2 (-2.14%) | 85 |
| 9 Jan 2018 | CNY | 93.6 | 95 | 92.8 | 93.4 | 93.4 | +0.6 (+0.65%) | 283 |
| 8 Jan 2018 | CNY | 92 | 93 | 91.2 | 92.8 | 92.8 | +0.6 (+0.65%) | 134 |
| 5 Jan 2018 | CNY | 91.4 | 92.2 | 91 | 92.2 | 92.2 | +1.6 (+1.77%) | 310 |
| 4 Jan 2018 | CNY | 89.6 | 90.8 | 88.8 | 90.6 | 90.6 | +2.2 (+2.49%) | 40 |
