| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | CNY | 114.76 | 116.24 | 114.63 | 115.04 | 115.04 | +12.18 (+11.84%) | 95 |
| 2 May 2018 | CNY | 106.7 | 107.62 | 102.86 | 102.86 | 102.86 | -7.35 (-6.67%) | 298 |
| 30 Apr 2018 | CNY | 105 | 110.21 | 104.79 | 110.21 | 110.21 | +6.85 (+6.63%) | 68 |
| 27 Apr 2018 | CNY | 104.26 | 105.18 | 103.36 | 103.36 | 103.36 | +2.95 (+2.94%) | 795 |
| 24 Apr 2018 | CNY | 100.83 | 102.99 | 100.41 | 100.41 | 100.41 | -1.79 (-1.75%) | 20 |
| 18 Apr 2018 | CNY | 101.74 | 103.28 | 100.67 | 102.2 | 102.2 | +6.21 (+6.47%) | 210 |
| 13 Apr 2018 | CNY | 97.35 | 98.04 | 95.99 | 95.99 | 95.99 | -2.58 (-2.62%) | 25 |
| 11 Apr 2018 | CNY | 98.21 | 99.26 | 97.85 | 98.57 | 98.57 | +1.18 (+1.21%) | 10 |
| 10 Apr 2018 | CNY | 97.92 | 98.42 | 96.62 | 97.39 | 97.39 | -2.46 (-2.46%) | 10 |
| 9 Apr 2018 | CNY | 96.57 | 99.85 | 95.78 | 99.85 | 99.85 | +2.37 (+2.43%) | 17 |
| 6 Apr 2018 | CNY | 95.92 | 97.48 | 95.92 | 97.48 | 97.48 | -2.36 (-2.36%) | 123 |
| 5 Apr 2018 | CNY | 99.1 | 101.28 | 99.1 | 99.84 | 99.84 | +4.24 (+4.44%) | 100 |
| 4 Apr 2018 | CNY | 95.19 | 95.99 | 93.33 | 95.6 | 95.6 | -2.48 (-2.53%) | 40 |
| 3 Apr 2018 | CNY | 99.5 | 101.78 | 97 | 98.08 | 98.08 | -1.91 (-1.91%) | 20 |
| 28 Mar 2018 | CNY | 103.68 | 104.38 | 99.42 | 99.99 | 99.99 | -3.25 (-3.15%) | 356 |
| 27 Mar 2018 | CNY | 107.95 | 113.4 | 103.24 | 103.24 | 103.24 | -5.99 (-5.48%) | 249 |
| 26 Mar 2018 | CNY | 117.28 | 118.2 | 107.71 | 109.23 | 109.23 | -6.65 (-5.74%) | 245 |
| 23 Mar 2018 | CNY | 114.96 | 118.59 | 111.97 | 115.88 | 115.88 | -8.49 (-6.83%) | 7 |
| 21 Mar 2018 | CNY | 124.86 | 124.93 | 124.37 | 124.37 | 124.37 | -0.7 (-0.56%) | 70 |
| 20 Mar 2018 | CNY | 117.46 | 126.04 | 117.46 | 125.07 | 125.07 | +6.49 (+5.47%) | 85 |
| 16 Mar 2018 | CNY | 119.71 | 120.05 | 118.58 | 118.58 | 118.58 | -0.21 (-0.18%) | 168 |
| 14 Mar 2018 | CNY | 116.5 | 119.23 | 116.5 | 118.79 | 118.79 | +0.7 (+0.59%) | 100 |
| 13 Mar 2018 | CNY | 119.82 | 122.04 | 118.09 | 118.09 | 118.09 | -2.64 (-2.19%) | 220 |
| 12 Mar 2018 | CNY | 122.6 | 122.94 | 120.54 | 120.73 | 120.73 | -0.42 (-0.35%) | 295 |
| 9 Mar 2018 | CNY | 119.29 | 121.46 | 118.97 | 121.15 | 121.15 | +2.8 (+2.37%) | 30 |
| 8 Mar 2018 | CNY | 115.61 | 119.45 | 115.46 | 118.35 | 118.35 | +2.46 (+2.12%) | 31 |
| 7 Mar 2018 | CNY | 109.95 | 115.89 | 109.95 | 115.89 | 115.89 | +2.18 (+1.92%) | 560 |
| 6 Mar 2018 | CNY | 113.27 | 114.75 | 112.15 | 113.71 | 113.71 | +2.63 (+2.37%) | 380 |
| 2 Mar 2018 | CNY | 112.19 | 112.19 | 109.22 | 111.08 | 111.08 | -2.36 (-2.08%) | 24 |
| 28 Feb 2018 | CNY | 112.55 | 113.86 | 112.08 | 113.44 | 113.44 | +2.65 (+2.39%) | 10 |
