| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | CNY | 85.334 | 85.334 | 82.015 | 82.193 | 82.193 | -3.905 (-4.54%) | 178 |
| 7 Nov 2017 | CNY | 86.036 | 86.194 | 85.022 | 86.098 | 86.098 | -0.321 (-0.37%) | 23 |
| 6 Nov 2017 | CNY | 85.316 | 86.419 | 84.686 | 86.419 | 86.419 | +0.516 (+0.60%) | 198 |
| 3 Nov 2017 | CNY | 85.568 | 86.9 | 85.568 | 85.903 | 85.903 | +0.797 (+0.94%) | 100 |
| 2 Nov 2017 | CNY | 82.102 | 85.335 | 81.719 | 85.106 | 85.106 | +2.24 (+2.70%) | 15 |
| 1 Nov 2017 | CNY | 85.122 | 86.81 | 81.82 | 82.866 | 82.866 | -8.408 (-9.21%) | 1,366 |
| 30 Oct 2017 | CNY | 92.024 | 93.05 | 91.274 | 91.274 | 91.274 | -0.824 (-0.89%) | 291 |
| 27 Oct 2017 | CNY | 89.837 | 92.981 | 89.11 | 92.098 | 92.098 | +2.927 (+3.28%) | 434 |
| 26 Oct 2017 | CNY | 86.71 | 89.171 | 86.71 | 89.171 | 89.171 | +1.726 (+1.97%) | 138 |
| 25 Oct 2017 | CNY | 90.703 | 91.369 | 86.76 | 87.445 | 87.445 | -3.162 (-3.49%) | 554 |
| 24 Oct 2017 | CNY | 87.439 | 90.607 | 86.768 | 90.607 | 90.607 | +2.538 (+2.88%) | 302 |
| 23 Oct 2017 | CNY | 87 | 88.449 | 86.663 | 88.069 | 88.069 | +1.535 (+1.77%) | 1,350 |
| 20 Oct 2017 | CNY | 82.875 | 86.534 | 82.763 | 86.534 | 86.534 | +3.912 (+4.73%) | 248 |
| 19 Oct 2017 | CNY | 83.528 | 84.433 | 82.132 | 82.622 | 82.622 | -1.559 (-1.85%) | 365 |
| 18 Oct 2017 | CNY | 81.617 | 84.181 | 81.604 | 84.181 | 84.181 | +2.025 (+2.46%) | 333 |
| 17 Oct 2017 | CNY | 82.251 | 83.65 | 81.369 | 82.156 | 82.156 | -0.249 (-0.30%) | 73 |
| 16 Oct 2017 | CNY | 79.437 | 82.405 | 78.95 | 82.405 | 82.405 | +2.859 (+3.59%) | 185 |
| 13 Oct 2017 | CNY | 79.271 | 80.7 | 79.271 | 79.546 | 79.546 | -0.423 (-0.53%) | 184 |
| 12 Oct 2017 | CNY | 79.677 | 81.08 | 79.677 | 79.969 | 79.969 | -0.461 (-0.57%) | 1,015 |
| 11 Oct 2017 | CNY | 77.949 | 81.444 | 77.336 | 80.43 | 80.43 | +2.578 (+3.31%) | 257 |
| 10 Oct 2017 | CNY | 82.407 | 83.65 | 75.759 | 77.852 | 77.852 | -5.625 (-6.74%) | 1,513 |
| 9 Oct 2017 | CNY | 83.786 | 83.95 | 82.337 | 83.477 | 83.477 | +1.484 (+1.81%) | 573 |
| 6 Oct 2017 | CNY | 85.692 | 86.199 | 81.993 | 81.993 | 81.993 | -4.32 (-5.01%) | 289 |
| 5 Oct 2017 | CNY | 88.2 | 89.044 | 80.205 | 86.313 | 86.313 | -1.576 (-1.79%) | 3,263 |
| 4 Oct 2017 | CNY | 99.54 | 101.95 | 87.03 | 87.889 | 87.889 | -12.764 (-12.68%) | 6,413 |
| 2 Oct 2017 | CNY | 99.279 | 101.508 | 98.959 | 100.653 | 100.653 | +1.79 (+1.81%) | 186 |
| 29 Sep 2017 | CNY | 98.08 | 99.65 | 98.08 | 98.863 | 98.863 | +0.376 (+0.38%) | 1,000 |
| 28 Sep 2017 | CNY | 99.327 | 100.472 | 98.165 | 98.487 | 98.487 | +0.43 (+0.44%) | 510 |
| 27 Sep 2017 | CNY | 95.527 | 98.057 | 95.527 | 98.057 | 98.057 | -0.903 (-0.91%) | 110 |
| 26 Sep 2017 | CNY | 95.858 | 98.96 | 95.858 | 98.96 | 98.96 | +2.383 (+2.47%) | 815 |
