| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | CNY | 101.361 | 102.943 | 101.361 | 102.12 | 102.12 | -0.219 (-0.21%) | 820 |
| 18 Sep 2017 | CNY | 101 | 103.46 | 101 | 102.339 | 102.339 | +2.009 (+2.00%) | 23 |
| 15 Sep 2017 | CNY | 100.066 | 100.493 | 100.066 | 100.33 | 100.33 | +0.16 (+0.16%) | 770 |
| 14 Sep 2017 | CNY | 99.559 | 101.17 | 98.45 | 100.17 | 100.17 | -0.33 (-0.33%) | 216 |
| 13 Sep 2017 | CNY | 99.763 | 101.89 | 99.721 | 100.5 | 100.5 | +1.94 (+1.97%) | 824 |
| 12 Sep 2017 | CNY | 97.856 | 99.85 | 97.75 | 98.56 | 98.56 | +0.22 (+0.22%) | 60 |
| 11 Sep 2017 | CNY | 93.743 | 98.34 | 93.743 | 98.34 | 98.34 | +4.21 (+4.47%) | 210 |
| 7 Sep 2017 | CNY | 91.662 | 94.13 | 91.463 | 94.13 | 94.13 | +1.894 (+2.05%) | 160 |
| 5 Sep 2017 | CNY | 92.063 | 93.5 | 90.86 | 92.236 | 92.236 | +0.101 (+0.11%) | 120 |
| 4 Sep 2017 | CNY | 92.49 | 93.8 | 91.772 | 92.135 | 92.135 | -0.765 (-0.82%) | 901 |
| 1 Sep 2017 | CNY | 94.045 | 94.34 | 92.614 | 92.9 | 92.9 | -0.16 (-0.17%) | 601 |
| 31 Aug 2017 | CNY | 90.587 | 93.06 | 90.587 | 93.06 | 93.06 | +1.474 (+1.61%) | 90 |
| 30 Aug 2017 | CNY | 87.877 | 91.586 | 86.532 | 91.586 | 91.586 | +6.536 (+7.68%) | 93 |
| 29 Aug 2017 | CNY | 86.7 | 86.7 | 83.35 | 85.05 | 85.05 | -0.77 (-0.90%) | 182 |
| 28 Aug 2017 | CNY | 86.277 | 86.53 | 85.82 | 85.82 | 85.82 | 0.0 (0.0%) | 45 |
