Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | CNY | 99.327 | 100.472 | 98.165 | 98.487 | 98.487 | +0.43 (+0.44%) | 510 |
27 Sep 2017 | CNY | 95.527 | 98.057 | 95.527 | 98.057 | 98.057 | -0.903 (-0.91%) | 110 |
26 Sep 2017 | CNY | 95.858 | 98.96 | 95.858 | 98.96 | 98.96 | +2.383 (+2.47%) | 815 |
25 Sep 2017 | CNY | 101.62 | 101.816 | 96.577 | 96.577 | 96.577 | -4.421 (-4.38%) | 660 |
21 Sep 2017 | CNY | 99.567 | 101.2 | 98.7 | 100.998 | 100.998 | +0.973 (+0.97%) | 225 |
20 Sep 2017 | CNY | 103 | 103 | 100.025 | 100.025 | 100.025 | -2.095 (-2.05%) | 385 |
19 Sep 2017 | CNY | 101.361 | 102.943 | 101.361 | 102.12 | 102.12 | -0.219 (-0.21%) | 820 |
18 Sep 2017 | CNY | 101 | 103.46 | 101 | 102.339 | 102.339 | +2.009 (+2.00%) | 23 |
15 Sep 2017 | CNY | 100.066 | 100.493 | 100.066 | 100.33 | 100.33 | +0.16 (+0.16%) | 770 |
14 Sep 2017 | CNY | 99.559 | 101.17 | 98.45 | 100.17 | 100.17 | -0.33 (-0.33%) | 216 |
13 Sep 2017 | CNY | 99.763 | 101.89 | 99.721 | 100.5 | 100.5 | +1.94 (+1.97%) | 824 |
12 Sep 2017 | CNY | 97.856 | 99.85 | 97.75 | 98.56 | 98.56 | +0.22 (+0.22%) | 60 |
11 Sep 2017 | CNY | 93.743 | 98.34 | 93.743 | 98.34 | 98.34 | +4.21 (+4.47%) | 210 |
7 Sep 2017 | CNY | 91.662 | 94.13 | 91.463 | 94.13 | 94.13 | +1.894 (+2.05%) | 160 |
5 Sep 2017 | CNY | 92.063 | 93.5 | 90.86 | 92.236 | 92.236 | +0.101 (+0.11%) | 120 |
4 Sep 2017 | CNY | 92.49 | 93.8 | 91.772 | 92.135 | 92.135 | -0.765 (-0.82%) | 901 |
1 Sep 2017 | CNY | 94.045 | 94.34 | 92.614 | 92.9 | 92.9 | -0.16 (-0.17%) | 601 |
31 Aug 2017 | CNY | 90.587 | 93.06 | 90.587 | 93.06 | 93.06 | +1.474 (+1.61%) | 90 |
30 Aug 2017 | CNY | 87.877 | 91.586 | 86.532 | 91.586 | 91.586 | +6.536 (+7.68%) | 93 |
29 Aug 2017 | CNY | 86.7 | 86.7 | 83.35 | 85.05 | 85.05 | -0.77 (-0.90%) | 182 |
28 Aug 2017 | CNY | 86.277 | 86.53 | 85.82 | 85.82 | 85.82 | 0.0 (0.0%) | 45 |