Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | CNY | 37.75 | 37.75 | 36.43 | 36.58 | 36.58 | -1.42 (-3.74%) | 1,460,680 |
10 Nov 2023 | CNY | 37.48 | 38.07 | 36.41 | 38 | 38 | +0.71 (+1.90%) | 912,054 |
9 Nov 2023 | CNY | 36.33 | 38.38 | 36.33 | 37.29 | 37.29 | -0.01 (-0.03%) | 1,085,146 |
8 Nov 2023 | CNY | 38.95 | 38.95 | 36.89 | 37.3 | 37.3 | -1.65 (-4.24%) | 1,732,622 |
7 Nov 2023 | CNY | 38.02 | 39.95 | 37.64 | 38.95 | 38.95 | +0.82 (+2.15%) | 1,365,195 |
6 Nov 2023 | CNY | 36.5 | 38.25 | 36.5 | 38.13 | 38.13 | +1.63 (+4.47%) | 1,005,100 |
3 Nov 2023 | CNY | 35.45 | 36.6 | 35.45 | 36.5 | 36.5 | +0.96 (+2.70%) | 597,556 |
2 Nov 2023 | CNY | 36.98 | 36.98 | 35.37 | 35.54 | 35.54 | -0.9 (-2.47%) | 538,700 |
1 Nov 2023 | CNY | 36.09 | 36.56 | 35.5 | 36.44 | 36.44 | +0.36 (+1.00%) | 571,305 |
31 Oct 2023 | CNY | 36.11 | 36.46 | 35.51 | 36.08 | 36.08 | +0.02 (+0.06%) | 624,155 |
30 Oct 2023 | CNY | 35.35 | 36.2 | 35.05 | 36.06 | 36.06 | +0.7 (+1.98%) | 851,719 |
27 Oct 2023 | CNY | 34.9 | 35.55 | 34.42 | 35.36 | 35.36 | +0.84 (+2.43%) | 681,037 |
26 Oct 2023 | CNY | 34.29 | 34.89 | 34 | 34.52 | 34.52 | +0.16 (+0.47%) | 564,391 |
25 Oct 2023 | CNY | 33.5 | 34.41 | 33.41 | 34.36 | 34.36 | +0.77 (+2.29%) | 397,854 |
24 Oct 2023 | CNY | 32.54 | 33.66 | 31.9 | 33.59 | 33.59 | +1.69 (+5.30%) | 658,400 |
23 Oct 2023 | CNY | 32.6 | 32.94 | 31.65 | 31.9 | 31.9 | -0.9 (-2.74%) | 483,600 |
20 Oct 2023 | CNY | 33.44 | 33.95 | 32.76 | 32.8 | 32.8 | -0.64 (-1.91%) | 399,454 |
19 Oct 2023 | CNY | 33.5 | 34.55 | 33.25 | 33.44 | 33.44 | +0.02 (+0.06%) | 423,521 |
18 Oct 2023 | CNY | 34.25 | 34.6 | 33.4 | 33.42 | 33.42 | -0.84 (-2.45%) | 462,600 |
17 Oct 2023 | CNY | 34.48 | 35.19 | 33.96 | 34.26 | 34.26 | -0.23 (-0.67%) | 507,000 |
16 Oct 2023 | CNY | 35.62 | 35.62 | 34.26 | 34.49 | 34.49 | -0.96 (-2.71%) | 591,967 |
13 Oct 2023 | CNY | 35.72 | 35.79 | 35.26 | 35.45 | 35.45 | -0.21 (-0.59%) | 445,000 |
12 Oct 2023 | CNY | 36.21 | 36.39 | 35.25 | 35.66 | 35.66 | -0.36 (-1.00%) | 743,300 |
11 Oct 2023 | CNY | 36.2 | 36.55 | 35.58 | 36.02 | 36.02 | +0.25 (+0.70%) | 775,800 |
10 Oct 2023 | CNY | 36.22 | 36.63 | 35.63 | 35.77 | 35.77 | -0.23 (-0.64%) | 628,253 |
9 Oct 2023 | CNY | 36.1 | 36.86 | 35.5 | 36 | 36 | -0.3 (-0.83%) | 732,404 |
28 Sep 2023 | CNY | 35.57 | 36.67 | 35.11 | 36.3 | 36.3 | +1.45 (+4.16%) | 912,205 |
27 Sep 2023 | CNY | 35.37 | 35.59 | 34.79 | 34.85 | 34.85 | -0.36 (-1.02%) | 472,800 |
26 Sep 2023 | CNY | 35.35 | 35.83 | 34.8 | 35.21 | 35.21 | -0.09 (-0.25%) | 522,537 |
25 Sep 2023 | CNY | 35.69 | 35.87 | 34.75 | 35.3 | 35.3 | -0.2 (-0.56%) | 476,000 |