| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 147.65 | 149.39 | 145.2 | 145.36 | 145.36 | -1.44 (-0.98%) | 875,377 |
| 28 Mar 2023 | CNY | 148.41 | 151.2 | 146.69 | 146.8 | 146.8 | -2.25 (-1.51%) | 1,028,829 |
| 27 Mar 2023 | CNY | 149.58 | 152.55 | 148.11 | 149.05 | 149.05 | -0.09 (-0.06%) | 1,679,005 |
| 24 Mar 2023 | CNY | 143.53 | 150.24 | 143.41 | 149.14 | 149.14 | +5.68 (+3.96%) | 2,168,015 |
| 23 Mar 2023 | CNY | 142.41 | 144.96 | 141.56 | 143.46 | 143.46 | +0.28 (+0.20%) | 975,858 |
| 22 Mar 2023 | CNY | 143.88 | 146.4 | 142.9 | 143.18 | 143.18 | -0.59 (-0.41%) | 1,268,777 |
| 21 Mar 2023 | CNY | 141.97 | 143.77 | 140.01 | 143.77 | 143.77 | +1.79 (+1.26%) | 1,119,062 |
| 20 Mar 2023 | CNY | 142.66 | 144.45 | 137 | 141.98 | 141.98 | -0.4 (-0.28%) | 1,682,155 |
| 17 Mar 2023 | CNY | 145.61 | 146.66 | 142.38 | 142.38 | 142.38 | -2.5 (-1.73%) | 918,376 |
| 16 Mar 2023 | CNY | 147.42 | 147.93 | 142.08 | 144.88 | 144.88 | -3.05 (-2.06%) | 1,148,420 |
| 15 Mar 2023 | CNY | 148.17 | 149.85 | 147.13 | 147.93 | 147.93 | -0.17 (-0.11%) | 757,870 |
| 14 Mar 2023 | CNY | 152.8 | 153.3 | 143.88 | 148.1 | 148.1 | -5.26 (-3.43%) | 1,863,730 |
| 13 Mar 2023 | CNY | 155.01 | 156.24 | 151.68 | 153.36 | 153.36 | -2.64 (-1.69%) | 1,009,359 |
| 10 Mar 2023 | CNY | 160.22 | 160.76 | 155.85 | 156 | 156 | -5.85 (-3.61%) | 1,177,137 |
| 9 Mar 2023 | CNY | 165.15 | 165.9 | 161.61 | 161.85 | 161.85 | -3.74 (-2.26%) | 1,020,711 |
| 8 Mar 2023 | CNY | 165.98 | 166.9 | 164.81 | 165.59 | 165.59 | -0.11 (-0.07%) | 500,781 |
| 7 Mar 2023 | CNY | 170.26 | 170.27 | 165.5 | 165.7 | 165.7 | -4.56 (-2.68%) | 667,762 |
| 6 Mar 2023 | CNY | 168.67 | 170.3 | 165.99 | 170.26 | 170.26 | +1.94 (+1.15%) | 842,541 |
| 3 Mar 2023 | CNY | 168.46 | 169.35 | 167.91 | 168.32 | 168.32 | -0.26 (-0.15%) | 543,288 |
| 2 Mar 2023 | CNY | 172.5 | 173.25 | 168.16 | 168.58 | 168.58 | -3.92 (-2.27%) | 1,145,921 |
| 1 Mar 2023 | CNY | 173.49 | 173.49 | 172.09 | 172.5 | 172.5 | -0.91 (-0.52%) | 680,295 |
| 28 Feb 2023 | CNY | 174 | 174.79 | 171.78 | 173.41 | 173.41 | -1.47 (-0.84%) | 789,264 |
| 27 Feb 2023 | CNY | 174.27 | 177.72 | 172.6 | 174.88 | 174.88 | +0.61 (+0.35%) | 740,358 |
| 24 Feb 2023 | CNY | 175.01 | 175.73 | 173.78 | 174.27 | 174.27 | -0.25 (-0.14%) | 436,024 |
| 23 Feb 2023 | CNY | 176.41 | 177.44 | 174.18 | 174.52 | 174.52 | -1.88 (-1.07%) | 613,718 |
| 22 Feb 2023 | CNY | 174.87 | 178.39 | 174.2 | 176.4 | 176.4 | +0.87 (+0.50%) | 706,551 |
| 21 Feb 2023 | CNY | 174.9 | 176.36 | 174.05 | 175.53 | 175.53 | +0.73 (+0.42%) | 560,423 |
| 20 Feb 2023 | CNY | 172.92 | 174.9 | 171.4 | 174.8 | 174.8 | +1.26 (+0.73%) | 659,209 |
| 17 Feb 2023 | CNY | 177.6 | 178.49 | 172.76 | 173.54 | 173.54 | -4.34 (-2.44%) | 1,277,667 |
| 16 Feb 2023 | CNY | 180.1 | 182.86 | 176.91 | 177.88 | 177.88 | -2.21 (-1.23%) | 1,051,485 |
