| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | CNY | 181.85 | 182.88 | 178.87 | 180.09 | 180.09 | -1.69 (-0.93%) | 767,888 |
| 14 Feb 2023 | CNY | 182.98 | 183.3 | 180.7 | 181.78 | 181.78 | -0.51 (-0.28%) | 680,472 |
| 13 Feb 2023 | CNY | 178.58 | 182.47 | 178.58 | 182.29 | 182.29 | +3.7 (+2.07%) | 1,359,047 |
| 10 Feb 2023 | CNY | 182 | 182 | 178.35 | 178.59 | 178.59 | -3.41 (-1.87%) | 1,369,992 |
| 9 Feb 2023 | CNY | 186.02 | 186.4 | 180 | 182 | 182 | -4.76 (-2.55%) | 1,970,118 |
| 8 Feb 2023 | CNY | 188.4 | 189.32 | 186.36 | 186.76 | 186.76 | -1.49 (-0.79%) | 724,857 |
| 7 Feb 2023 | CNY | 187.2 | 188.89 | 186.7 | 188.25 | 188.25 | +0.15 (+0.08%) | 423,474 |
| 6 Feb 2023 | CNY | 191.7 | 191.7 | 187 | 188.1 | 188.1 | -3.77 (-1.96%) | 725,786 |
| 3 Feb 2023 | CNY | 192.5 | 193.98 | 186.62 | 191.87 | 191.87 | -0.17 (-0.09%) | 1,028,819 |
| 2 Feb 2023 | CNY | 192.48 | 192.95 | 190.85 | 192.04 | 192.04 | -0.84 (-0.44%) | 656,221 |
| 1 Feb 2023 | CNY | 188.59 | 193.5 | 188.3 | 192.88 | 192.88 | +4.1 (+2.17%) | 985,881 |
| 31 Jan 2023 | CNY | 193 | 193.09 | 186.5 | 188.78 | 188.78 | -5 (-2.58%) | 1,349,472 |
| 30 Jan 2023 | CNY | 192 | 195.56 | 190.89 | 193.78 | 193.78 | +4.67 (+2.47%) | 1,339,004 |
| 20 Jan 2023 | CNY | 189.03 | 190.6 | 188.15 | 189.11 | 189.11 | -0.19 (-0.10%) | 659,204 |
| 19 Jan 2023 | CNY | 192.97 | 192.97 | 188.32 | 189.3 | 189.3 | -4.9 (-2.52%) | 1,098,245 |
| 18 Jan 2023 | CNY | 191.99 | 195.55 | 189.22 | 194.2 | 194.2 | +2.95 (+1.54%) | 863,407 |
| 17 Jan 2023 | CNY | 189 | 192.5 | 186.5 | 191.25 | 191.25 | +2.75 (+1.46%) | 1,259,801 |
| 16 Jan 2023 | CNY | 187.59 | 189.49 | 185.61 | 188.5 | 188.5 | +0.91 (+0.49%) | 1,061,209 |
| 13 Jan 2023 | CNY | 193.88 | 194.97 | 186.6 | 187.59 | 187.59 | -6.01 (-3.10%) | 688,923 |
| 12 Jan 2023 | CNY | 196.31 | 199.81 | 193.31 | 193.6 | 193.6 | -2.58 (-1.32%) | 371,820 |
| 11 Jan 2023 | CNY | 200.56 | 201.76 | 196.02 | 196.18 | 196.18 | -5.32 (-2.64%) | 412,262 |
| 10 Jan 2023 | CNY | 202.71 | 204 | 199.65 | 201.5 | 201.5 | -1.15 (-0.57%) | 438,929 |
| 9 Jan 2023 | CNY | 204 | 207.67 | 199.06 | 202.65 | 202.65 | -0.44 (-0.22%) | 690,642 |
| 6 Jan 2023 | CNY | 198.97 | 206.35 | 198.88 | 203.09 | 203.09 | +5.11 (+2.58%) | 961,349 |
| 5 Jan 2023 | CNY | 193.86 | 200.98 | 193.01 | 197.98 | 197.98 | +4.11 (+2.12%) | 638,237 |
| 4 Jan 2023 | CNY | 198.71 | 198.71 | 193 | 193.87 | 193.87 | -4.84 (-2.44%) | 553,775 |
| 3 Jan 2023 | CNY | 186.48 | 198.87 | 186.48 | 198.71 | 198.71 | +10.46 (+5.56%) | 785,214 |
| 30 Dec 2022 | CNY | 188.9 | 191.88 | 187.3 | 188.25 | 188.25 | +0.24 (+0.13%) | 647,120 |
| 29 Dec 2022 | CNY | 190.04 | 192.66 | 187.7 | 188.01 | 188.01 | -2.04 (-1.07%) | 682,817 |
| 28 Dec 2022 | CNY | 197.3 | 197.3 | 189.25 | 190.05 | 190.05 | -8.93 (-4.49%) | 814,209 |
