| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | CNY | 251.62 | 251.62 | 235.68 | 240.05 | 240.05 | -8.45 (-3.40%) | 1,086,536 |
| 7 Nov 2022 | CNY | 240 | 253.12 | 239.5 | 248.5 | 248.5 | +5.16 (+2.12%) | 1,115,206 |
| 4 Nov 2022 | CNY | 241.51 | 249.5 | 240.22 | 243.34 | 243.34 | -0.16 (-0.07%) | 1,254,396 |
| 3 Nov 2022 | CNY | 230 | 245.3 | 225.88 | 243.5 | 243.5 | +7.81 (+3.31%) | 1,854,255 |
| 2 Nov 2022 | CNY | 245.57 | 246.8 | 228 | 235.69 | 235.69 | -10.4 (-4.23%) | 2,506,833 |
| 1 Nov 2022 | CNY | 244.44 | 249.98 | 239.8 | 246.09 | 246.09 | +0.59 (+0.24%) | 850,591 |
| 31 Oct 2022 | CNY | 239.43 | 253.35 | 230.07 | 245.5 | 245.5 | +5.44 (+2.27%) | 1,441,930 |
| 28 Oct 2022 | CNY | 235.02 | 246.6 | 228.02 | 240.06 | 240.06 | -5.21 (-2.12%) | 1,963,680 |
| 27 Oct 2022 | CNY | 271 | 276 | 243.33 | 245.27 | 245.27 | -27.73 (-10.16%) | 1,676,442 |
| 26 Oct 2022 | CNY | 274 | 283.5 | 268.48 | 273 | 273 | -4.91 (-1.77%) | 1,231,027 |
| 25 Oct 2022 | CNY | 262.5 | 286.1 | 257.8 | 277.91 | 277.91 | +12.21 (+4.60%) | 2,039,897 |
| 24 Oct 2022 | CNY | 260 | 270.94 | 253.38 | 265.7 | 265.7 | +2.4 (+0.91%) | 1,375,875 |
| 21 Oct 2022 | CNY | 260.32 | 265.83 | 254.39 | 263.3 | 263.3 | +0.7 (+0.27%) | 984,611 |
| 20 Oct 2022 | CNY | 267.5 | 272 | 257 | 262.6 | 262.6 | -5.9 (-2.20%) | 1,740,592 |
| 19 Oct 2022 | CNY | 273.01 | 278.88 | 266.38 | 268.5 | 268.5 | -8.17 (-2.95%) | 1,302,022 |
| 18 Oct 2022 | CNY | 270 | 286.5 | 266 | 276.67 | 276.67 | +4.67 (+1.72%) | 2,023,234 |
| 17 Oct 2022 | CNY | 279.22 | 279.58 | 258.86 | 272 | 272 | -3.51 (-1.27%) | 2,297,450 |
| 14 Oct 2022 | CNY | 280.05 | 284.99 | 268.41 | 275.51 | 275.51 | -3.49 (-1.25%) | 2,122,126 |
| 13 Oct 2022 | CNY | 242 | 279.9 | 242 | 279 | 279 | +38.15 (+15.84%) | 4,164,112 |
| 12 Oct 2022 | CNY | 234.8 | 242.78 | 223.91 | 240.85 | 240.85 | +4.21 (+1.78%) | 2,785,001 |
| 11 Oct 2022 | CNY | 236.61 | 244.21 | 232.6 | 236.64 | 236.64 | +0.34 (+0.14%) | 2,111,695 |
| 10 Oct 2022 | CNY | 229 | 240.39 | 225 | 236.3 | 236.3 | +1.3 (+0.55%) | 2,438,895 |
| 30 Sep 2022 | CNY | 220.3 | 237.05 | 220.3 | 235 | 235 | +14.71 (+6.68%) | 3,379,808 |
| 29 Sep 2022 | CNY | 236 | 241 | 212.16 | 220.29 | 220.29 | -12.71 (-5.45%) | 3,952,121 |
| 28 Sep 2022 | CNY | 237 | 241.18 | 231.21 | 233 | 233 | -4.3 (-1.81%) | 2,722,135 |
| 27 Sep 2022 | CNY | 229 | 248.08 | 228.99 | 237.3 | 237.3 | +5.08 (+2.19%) | 3,825,626 |
| 26 Sep 2022 | CNY | 234.95 | 242.05 | 230.77 | 232.22 | 232.22 | +1.55 (+0.67%) | 3,587,087 |
| 23 Sep 2022 | CNY | 219.95 | 235.18 | 218.44 | 230.67 | 230.67 | +8.67 (+3.91%) | 3,707,522 |
| 22 Sep 2022 | CNY | 199.98 | 227.5 | 197.9 | 222 | 222 | +15 (+7.25%) | 5,052,736 |
| 21 Sep 2022 | CNY | 225 | 227.35 | 204 | 207 | 207 | -24.58 (-10.61%) | 4,271,690 |
