| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | CNY | 229 | 248.08 | 228.99 | 237.3 | 237.3 | +5.08 (+2.19%) | 3,825,626 |
| 26 Sep 2022 | CNY | 234.95 | 242.05 | 230.77 | 232.22 | 232.22 | +1.55 (+0.67%) | 3,587,087 |
| 23 Sep 2022 | CNY | 219.95 | 235.18 | 218.44 | 230.67 | 230.67 | +8.67 (+3.91%) | 3,707,522 |
| 22 Sep 2022 | CNY | 199.98 | 227.5 | 197.9 | 222 | 222 | +15 (+7.25%) | 5,052,736 |
| 21 Sep 2022 | CNY | 225 | 227.35 | 204 | 207 | 207 | -24.58 (-10.61%) | 4,271,690 |
| 20 Sep 2022 | CNY | 209.1 | 237.51 | 209.1 | 231.58 | 231.58 | +21.08 (+10.01%) | 6,205,522 |
| 19 Sep 2022 | CNY | 235.11 | 248 | 208.99 | 210.5 | 210.5 | 0.0 (0.0%) | 8,425,291 |
