SHE:301327 - Shenzhen Hello Tech Energy Co Ltd Shenzhen Hello Tech Energy Co.
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2024 CNY 58.65 59.5 57.5 58.25 58.25 -0.75 (-1.27%) 875,400
13 Mar 2024 CNY 59.18 60.5 58.88 59 59 -0.83 (-1.39%) 846,967
12 Mar 2024 CNY 60.48 60.6 59.21 59.83 59.83 -0.87 (-1.43%) 758,162
11 Mar 2024 CNY 56.74 60.78 56.68 60.7 60.7 +4.23 (+7.49%) 1,698,853
8 Mar 2024 CNY 56.47 57.5 55.5 56.47 56.47 +0.01 (+0.02%) 716,900
7 Mar 2024 CNY 57.53 57.97 56.12 56.46 56.46 -1.13 (-1.96%) 644,442
6 Mar 2024 CNY 57.12 58.28 56.45 57.59 57.59 -0.01 (-0.02%) 572,066
5 Mar 2024 CNY 57.12 58.14 56.06 57.6 57.6 -0.38 (-0.66%) 1,030,698
4 Mar 2024 CNY 58.6 59.05 56.76 57.98 57.98 -0.67 (-1.14%) 634,001
1 Mar 2024 CNY 58.07 59 57.27 58.65 58.65 +0.43 (+0.74%) 590,494
29 Feb 2024 CNY 56.8 58.58 56.21 58.22 58.22 +1.42 (+2.50%) 658,936
28 Feb 2024 CNY 59.63 61.8 56.8 56.8 56.8 -3.15 (-5.25%) 1,181,153
27 Feb 2024 CNY 57.5 60.28 57.5 59.95 59.95 +2.02 (+3.49%) 774,238
26 Feb 2024 CNY 57.34 58.58 57 57.93 57.93 +0.27 (+0.47%) 544,840
23 Feb 2024 CNY 56.91 57.75 56.53 57.66 57.66 +0.86 (+1.51%) 576,775
22 Feb 2024 CNY 56.47 57.52 56.12 56.8 56.8 +0.16 (+0.28%) 564,174
21 Feb 2024 CNY 55.34 58.38 55.33 56.64 56.64 +0.68 (+1.22%) 618,015
20 Feb 2024 CNY 55.97 56.8 55.2 55.96 55.96 -0.72 (-1.27%) 514,363
19 Feb 2024 CNY 57.61 58.52 55.86 56.68 56.68 -0.97 (-1.68%) 729,669
8 Feb 2024 CNY 55.66 58.67 55.3 57.65 57.65 +2.04 (+3.67%) 826,797
7 Feb 2024 CNY 53.89 57.98 53.88 55.61 55.61 +1.41 (+2.60%) 803,237
6 Feb 2024 CNY 49.13 55.36 49.13 54.2 54.2 +2.85 (+5.55%) 1,076,387
5 Feb 2024 CNY 51.79 53.36 48.01 51.35 51.35 -1 (-1.91%) 1,048,454
2 Feb 2024 CNY 52.88 53.52 49.58 52.35 52.35 -0.39 (-0.74%) 1,278,926
1 Feb 2024 CNY 55 55 52.2 52.74 52.74 -2.26 (-4.11%) 766,225
31 Jan 2024 CNY 57 57.68 55 55 55 -2.41 (-4.20%) 859,791
30 Jan 2024 CNY 58.41 58.9 57.2 57.41 57.41 -1.22 (-2.08%) 458,034
29 Jan 2024 CNY 60.33 60.59 58.06 58.63 58.63 -1.57 (-2.61%) 709,393
26 Jan 2024 CNY 61.09 61.75 60.13 60.2 60.2 -0.89 (-1.46%) 525,728
25 Jan 2024 CNY 59.83 61.16 58.81 61.09 61.09 +1.25 (+2.09%) 752,929



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms