Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | CNY | 61.75 | 61.75 | 60.1 | 60.3 | 60.3 | -0.19 (-0.31%) | 405,041 |
17 Jun 2024 | CNY | 60.91 | 61.83 | 60.29 | 60.49 | 60.49 | -0.47 (-0.77%) | 479,623 |
14 Jun 2024 | CNY | 61.75 | 61.75 | 60.88 | 60.96 | 60.96 | -0.79 (-1.28%) | 343,197 |
13 Jun 2024 | CNY | 61.45 | 62.53 | 60.9 | 61.75 | 61.75 | +0.41 (+0.67%) | 381,985 |
12 Jun 2024 | CNY | 61.3 | 62.47 | 60.96 | 61.34 | 61.34 | -0.17 (-0.28%) | 365,986 |
11 Jun 2024 | CNY | 60.7 | 61.79 | 59.11 | 61.51 | 61.51 | +0.81 (+1.33%) | 564,704 |
7 Jun 2024 | CNY | 61.46 | 61.98 | 59.9 | 60.7 | 60.7 | -0.27 (-0.44%) | 709,198 |
6 Jun 2024 | CNY | 64.04 | 64.98 | 60.85 | 60.97 | 60.97 | -3.4 (-5.28%) | 1,019,050 |
5 Jun 2024 | CNY | 63.66 | 65.99 | 63.51 | 64.37 | 64.37 | -0.47 (-0.72%) | 480,040 |
4 Jun 2024 | CNY | 63.92 | 65.15 | 62.88 | 64.84 | 64.84 | +0.36 (+0.56%) | 691,740 |
3 Jun 2024 | CNY | 66.5 | 66.72 | 63.57 | 64.48 | 64.48 | -1.27 (-1.93%) | 845,345 |
31 May 2024 | CNY | 65.55 | 66.49 | 65.41 | 65.75 | 65.75 | +0.2 (+0.31%) | 462,055 |
30 May 2024 | CNY | 65.8 | 66.16 | 64.98 | 65.55 | 65.55 | -0.21 (-0.32%) | 529,949 |
29 May 2024 | CNY | 65.8 | 67.86 | 65.39 | 65.76 | 65.76 | +0.48 (+0.74%) | 652,385 |
28 May 2024 | CNY | 65.3 | 65.6 | 64.33 | 65.28 | 65.28 | 0.0 (0.0%) | 469,247 |
27 May 2024 | CNY | 65.08 | 65.84 | 64.37 | 65.28 | 65.28 | -0.15 (-0.23%) | 409,529 |
24 May 2024 | CNY | 65 | 66.62 | 64.65 | 65.43 | 65.43 | -0.68 (-1.03%) | 506,730 |
23 May 2024 | CNY | 67.3 | 67.7 | 65.9 | 66.11 | 66.11 | -1.02 (-1.52%) | 700,465 |
22 May 2024 | CNY | 66.3 | 67.33 | 66.07 | 67.13 | 67.13 | +0.83 (+1.25%) | 582,611 |
21 May 2024 | CNY | 64.5 | 67 | 64.31 | 66.3 | 66.3 | +1.24 (+1.91%) | 859,076 |
20 May 2024 | CNY | 65.97 | 66.17 | 64.2 | 65.06 | 65.06 | -0.02 (-0.03%) | 629,654 |
17 May 2024 | CNY | 64.54 | 65.93 | 64.5 | 65.08 | 65.08 | +0.22 (+0.34%) | 638,619 |
16 May 2024 | CNY | 65.19 | 66.09 | 64.64 | 64.86 | 64.86 | -0.19 (-0.29%) | 634,075 |
15 May 2024 | CNY | 65.3 | 67.76 | 64.95 | 65.05 | 65.05 | -0.08 (-0.12%) | 1,189,144 |
14 May 2024 | CNY | 64.9 | 65.55 | 64.21 | 65.13 | 65.13 | +0.25 (+0.39%) | 524,555 |
13 May 2024 | CNY | 65.61 | 66.57 | 64.7 | 64.88 | 64.88 | -1.64 (-2.47%) | 755,516 |
10 May 2024 | CNY | 67.78 | 68.02 | 66.32 | 66.52 | 66.52 | -1.74 (-2.55%) | 1,162,793 |
9 May 2024 | CNY | 64.6 | 69.68 | 64.6 | 68.26 | 68.26 | +4.34 (+6.79%) | 2,237,841 |
8 May 2024 | CNY | 64.42 | 65.8 | 63.91 | 63.92 | 63.92 | -1.17 (-1.80%) | 792,537 |
7 May 2024 | CNY | 64.17 | 65.1 | 63.22 | 65.09 | 65.09 | +0.89 (+1.39%) | 999,535 |