| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | CNY | 96.61 | 98.37 | 95.41 | 97.31 | 97.31 | -1.17 (-1.19%) | 272,793 |
| 23 Feb 2023 | CNY | 101 | 101 | 94.68 | 98.48 | 98.48 | -2.02 (-2.01%) | 1,259,717 |
| 22 Feb 2023 | CNY | 100.97 | 102.33 | 99.19 | 100.5 | 100.5 | -1 (-0.99%) | 403,612 |
| 21 Feb 2023 | CNY | 97.6 | 103 | 96.32 | 101.5 | 101.5 | +3.9 (+4.00%) | 799,740 |
| 20 Feb 2023 | CNY | 96.28 | 98.43 | 94.5 | 97.6 | 97.6 | +0.6 (+0.62%) | 350,600 |
| 17 Feb 2023 | CNY | 96.8 | 98.39 | 93.6 | 97 | 97 | +0.2 (+0.21%) | 603,183 |
| 16 Feb 2023 | CNY | 99.5 | 101.53 | 96.8 | 96.8 | 96.8 | -3.49 (-3.48%) | 538,952 |
| 15 Feb 2023 | CNY | 96.78 | 101.9 | 96 | 100.29 | 100.29 | +1.59 (+1.61%) | 721,078 |
| 14 Feb 2023 | CNY | 92.12 | 98.81 | 92.01 | 98.7 | 98.7 | +6.12 (+6.61%) | 1,252,767 |
| 13 Feb 2023 | CNY | 92.89 | 94.58 | 90.75 | 92.58 | 92.58 | -0.35 (-0.38%) | 607,468 |
| 10 Feb 2023 | CNY | 93.46 | 95.1 | 92.2 | 92.93 | 92.93 | -0.51 (-0.55%) | 399,057 |
| 9 Feb 2023 | CNY | 92.95 | 94.49 | 91.26 | 93.44 | 93.44 | +0.48 (+0.52%) | 453,830 |
| 8 Feb 2023 | CNY | 91 | 93.91 | 88.6 | 92.96 | 92.96 | +3.16 (+3.52%) | 848,000 |
| 7 Feb 2023 | CNY | 87.9 | 92.88 | 87.39 | 89.8 | 89.8 | +1.9 (+2.16%) | 895,063 |
| 6 Feb 2023 | CNY | 89 | 90.38 | 86.7 | 87.9 | 87.9 | -1.1 (-1.24%) | 695,649 |
| 3 Feb 2023 | CNY | 89.08 | 90 | 87.7 | 89 | 89 | -0.07 (-0.08%) | 656,100 |
| 2 Feb 2023 | CNY | 91.46 | 93.16 | 88.88 | 89.07 | 89.07 | -3.33 (-3.60%) | 721,001 |
| 1 Feb 2023 | CNY | 90.49 | 92.83 | 88.51 | 92.4 | 92.4 | +1.73 (+1.91%) | 701,262 |
| 31 Jan 2023 | CNY | 90.53 | 90.98 | 87.44 | 90.67 | 90.67 | -1.13 (-1.23%) | 602,926 |
| 30 Jan 2023 | CNY | 88.3 | 91.88 | 88.02 | 91.8 | 91.8 | +4.14 (+4.72%) | 794,063 |
| 20 Jan 2023 | CNY | 89.65 | 90.68 | 87 | 87.66 | 87.66 | -1.99 (-2.22%) | 616,100 |
| 19 Jan 2023 | CNY | 88.98 | 91.99 | 87.59 | 89.65 | 89.65 | +0.65 (+0.73%) | 1,089,851 |
| 18 Jan 2023 | CNY | 93.88 | 94 | 87.88 | 89 | 89 | -4.87 (-5.19%) | 1,365,854 |
| 17 Jan 2023 | CNY | 86.76 | 95.28 | 85.75 | 93.87 | 93.87 | +7.11 (+8.20%) | 1,899,526 |
| 16 Jan 2023 | CNY | 84.28 | 88.43 | 84 | 86.76 | 86.76 | +2 (+2.36%) | 992,665 |
| 13 Jan 2023 | CNY | 80.01 | 87.19 | 79.4 | 84.76 | 84.76 | +4.65 (+5.80%) | 1,575,631 |
| 12 Jan 2023 | CNY | 78.9 | 80.2 | 77.4 | 80.11 | 80.11 | +1.14 (+1.44%) | 755,643 |
| 11 Jan 2023 | CNY | 83.05 | 83.92 | 78.78 | 78.97 | 78.97 | -4.95 (-5.90%) | 1,297,866 |
| 10 Jan 2023 | CNY | 81.09 | 84.2 | 79 | 83.92 | 83.92 | +3.22 (+3.99%) | 859,473 |
| 9 Jan 2023 | CNY | 83 | 87 | 79 | 80.7 | 80.7 | -1.05 (-1.28%) | 1,042,669 |
