| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | CNY | 58.99 | 59.67 | 58.62 | 59.45 | 59.45 | +0.83 (+1.42%) | 949,854 |
| 10 Oct 2022 | CNY | 61.61 | 62.8 | 58.58 | 58.62 | 58.62 | -3.79 (-6.07%) | 1,712,894 |
| 30 Sep 2022 | CNY | 64 | 65.53 | 62.33 | 62.41 | 62.41 | -1.07 (-1.69%) | 1,614,130 |
| 29 Sep 2022 | CNY | 64.04 | 65.94 | 62.77 | 63.48 | 63.48 | -0.02 (-0.03%) | 1,856,313 |
| 28 Sep 2022 | CNY | 66.6 | 67.18 | 63.5 | 63.5 | 63.5 | -3.7 (-5.51%) | 1,825,793 |
| 27 Sep 2022 | CNY | 66.18 | 67.38 | 64.33 | 67.2 | 67.2 | +1.75 (+2.67%) | 2,181,212 |
| 26 Sep 2022 | CNY | 66.01 | 67.65 | 65.17 | 65.45 | 65.45 | -1.66 (-2.47%) | 2,242,955 |
| 23 Sep 2022 | CNY | 71.1 | 73.49 | 66.89 | 67.11 | 67.11 | -3.64 (-5.14%) | 2,842,763 |
| 22 Sep 2022 | CNY | 69 | 72 | 68.97 | 70.75 | 70.75 | +0.58 (+0.83%) | 2,237,763 |
| 21 Sep 2022 | CNY | 70 | 73.65 | 69.11 | 70.17 | 70.17 | +0.39 (+0.56%) | 2,568,418 |
| 20 Sep 2022 | CNY | 68.68 | 72.34 | 68.65 | 69.78 | 69.78 | +0.78 (+1.13%) | 3,551,526 |
| 19 Sep 2022 | CNY | 80.2 | 80.66 | 68.8 | 69 | 69 | -12.8 (-15.65%) | 5,166,794 |
| 16 Sep 2022 | CNY | 78.8 | 84.88 | 78.2 | 81.8 | 81.8 | +1.51 (+1.88%) | 4,209,945 |
| 15 Sep 2022 | CNY | 84 | 87.65 | 80.29 | 80.29 | 80.29 | -2.09 (-2.54%) | 5,492,358 |
| 14 Sep 2022 | CNY | 77.16 | 82.44 | 77.06 | 82.38 | 82.38 | +2.96 (+3.73%) | 4,458,644 |
| 13 Sep 2022 | CNY | 82.01 | 82.88 | 78.7 | 79.42 | 79.42 | -5.58 (-6.56%) | 5,895,276 |
| 9 Sep 2022 | CNY | 90 | 95.55 | 83.02 | 85 | 85 | -2.75 (-3.13%) | 7,998,446 |
| 8 Sep 2022 | CNY | 78.5 | 99.8 | 77 | 87.75 | 87.75 | 0.0 (0.0%) | 10,537,039 |
