| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | CNY | 22.69 | 22.69 | 21.8 | 21.89 | 21.89 | -0.83 (-3.65%) | 2,697,500 |
| 23 Nov 2023 | CNY | 22.58 | 22.83 | 22.33 | 22.72 | 22.72 | +0.14 (+0.62%) | 2,008,504 |
| 22 Nov 2023 | CNY | 22.7 | 22.92 | 22.44 | 22.58 | 22.58 | -0.23 (-1.01%) | 2,293,600 |
| 21 Nov 2023 | CNY | 23.16 | 23.24 | 22.68 | 22.81 | 22.81 | -0.41 (-1.77%) | 2,704,102 |
| 20 Nov 2023 | CNY | 23.3 | 23.34 | 22.82 | 23.22 | 23.22 | -0.02 (-0.09%) | 2,153,675 |
| 17 Nov 2023 | CNY | 23.13 | 23.27 | 22.91 | 23.24 | 23.24 | +0.14 (+0.61%) | 2,594,248 |
| 16 Nov 2023 | CNY | 23.66 | 23.7 | 23.04 | 23.1 | 23.1 | -0.62 (-2.61%) | 3,091,119 |
| 15 Nov 2023 | CNY | 24.05 | 24.23 | 23.37 | 23.72 | 23.72 | -0.19 (-0.79%) | 4,024,591 |
| 14 Nov 2023 | CNY | 22.69 | 24.88 | 22.69 | 23.91 | 23.91 | +1.14 (+5.01%) | 8,089,981 |
| 13 Nov 2023 | CNY | 22.64 | 22.93 | 22.41 | 22.77 | 22.77 | +0.32 (+1.43%) | 1,959,234 |
| 10 Nov 2023 | CNY | 22.28 | 22.67 | 22.2 | 22.45 | 22.45 | +0.23 (+1.04%) | 1,965,737 |
| 9 Nov 2023 | CNY | 22.58 | 22.86 | 22.13 | 22.22 | 22.22 | -0.39 (-1.72%) | 1,857,500 |
| 8 Nov 2023 | CNY | 22.68 | 22.88 | 22.33 | 22.61 | 22.61 | -0.19 (-0.83%) | 1,976,108 |
| 7 Nov 2023 | CNY | 22.51 | 22.9 | 22.5 | 22.8 | 22.8 | +0.17 (+0.75%) | 2,296,878 |
| 6 Nov 2023 | CNY | 21.98 | 22.76 | 21.98 | 22.63 | 22.63 | +0.77 (+3.52%) | 3,027,283 |
| 3 Nov 2023 | CNY | 21.19 | 22.07 | 21.19 | 21.86 | 21.86 | +0.65 (+3.06%) | 2,910,290 |
| 2 Nov 2023 | CNY | 21.6 | 21.82 | 21.13 | 21.21 | 21.21 | -0.49 (-2.26%) | 2,160,100 |
| 1 Nov 2023 | CNY | 21.66 | 21.86 | 21.51 | 21.7 | 21.7 | -0.05 (-0.23%) | 1,850,674 |
| 31 Oct 2023 | CNY | 21.8 | 22.37 | 21.36 | 21.75 | 21.75 | -0.07 (-0.32%) | 2,814,580 |
| 30 Oct 2023 | CNY | 21.23 | 22.1 | 21.13 | 21.82 | 21.82 | +0.49 (+2.30%) | 3,091,619 |
| 27 Oct 2023 | CNY | 21.21 | 21.51 | 20.95 | 21.33 | 21.33 | +0.11 (+0.52%) | 2,093,193 |
| 26 Oct 2023 | CNY | 21.3 | 21.36 | 20.8 | 21.22 | 21.22 | -0.12 (-0.56%) | 1,894,202 |
| 25 Oct 2023 | CNY | 21.5 | 21.69 | 21.23 | 21.34 | 21.34 | -0.27 (-1.25%) | 2,588,704 |
| 24 Oct 2023 | CNY | 20.19 | 21.89 | 19.8 | 21.61 | 21.61 | +1.41 (+6.98%) | 4,365,850 |
| 23 Oct 2023 | CNY | 21.25 | 21.55 | 19.99 | 20.2 | 20.2 | -1.1 (-5.16%) | 3,170,182 |
| 20 Oct 2023 | CNY | 21.56 | 22.23 | 21.23 | 21.3 | 21.3 | -0.7 (-3.18%) | 2,903,359 |
| 19 Oct 2023 | CNY | 21.08 | 22.66 | 21.01 | 22 | 22 | +0.82 (+3.87%) | 5,040,729 |
| 18 Oct 2023 | CNY | 21.9 | 21.95 | 21.17 | 21.18 | 21.18 | -0.91 (-4.12%) | 3,171,853 |
| 17 Oct 2023 | CNY | 23.23 | 23.41 | 21.8 | 22.09 | 22.09 | -1.3 (-5.56%) | 5,556,209 |
| 16 Oct 2023 | CNY | 23.95 | 23.98 | 23.05 | 23.39 | 23.39 | -0.55 (-2.30%) | 12,718,483 |
