Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | CNY | 46.17 | 46.41 | 44.65 | 44.71 | 44.71 | -1.99 (-4.26%) | 6,896,212 |
19 Aug 2022 | CNY | 47.5 | 48.85 | 46.61 | 46.7 | 46.7 | -1.57 (-3.25%) | 8,169,870 |
18 Aug 2022 | CNY | 49.5 | 51.47 | 47.51 | 48.27 | 48.27 | -6.63 (-12.08%) | 13,190,727 |
17 Aug 2022 | CNY | 56.33 | 68 | 54.81 | 54.9 | 54.9 | 0.0 (0.0%) | 20,056,496 |