| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | CNY | 31.97 | 32.88 | 31.97 | 32.72 | 32.72 | +1.12 (+3.54%) | 3,150,325 |
| 3 Nov 2023 | CNY | 30.33 | 31.83 | 30.33 | 31.6 | 31.6 | +1.34 (+4.43%) | 2,606,680 |
| 2 Nov 2023 | CNY | 30.97 | 31.16 | 30.26 | 30.26 | 30.26 | -0.57 (-1.85%) | 1,375,947 |
| 1 Nov 2023 | CNY | 30.96 | 31.18 | 30.77 | 30.83 | 30.83 | -0.1 (-0.32%) | 1,173,573 |
| 31 Oct 2023 | CNY | 31.2 | 31.65 | 30.72 | 30.93 | 30.93 | -0.55 (-1.75%) | 1,904,622 |
| 30 Oct 2023 | CNY | 31 | 31.55 | 30.81 | 31.48 | 31.48 | +0.24 (+0.77%) | 2,875,920 |
| 27 Oct 2023 | CNY | 31.2 | 31.45 | 30.72 | 31.24 | 31.24 | -0.04 (-0.13%) | 1,995,358 |
| 26 Oct 2023 | CNY | 30.76 | 31.33 | 30.53 | 31.28 | 31.28 | +0.57 (+1.86%) | 1,510,702 |
| 25 Oct 2023 | CNY | 30.53 | 31.17 | 30.09 | 30.71 | 30.71 | +0.79 (+2.64%) | 1,543,074 |
| 24 Oct 2023 | CNY | 29.27 | 30.29 | 29.02 | 29.92 | 29.92 | +0.83 (+2.85%) | 1,322,125 |
| 23 Oct 2023 | CNY | 30.3 | 30.53 | 28.87 | 29.09 | 29.09 | -1.25 (-4.12%) | 1,657,724 |
| 20 Oct 2023 | CNY | 31.35 | 31.73 | 30.3 | 30.34 | 30.34 | -1.04 (-3.31%) | 1,632,394 |
| 19 Oct 2023 | CNY | 31.52 | 32.28 | 31.32 | 31.38 | 31.38 | -0.27 (-0.85%) | 1,639,980 |
| 18 Oct 2023 | CNY | 32.49 | 32.67 | 31.36 | 31.65 | 31.65 | -1.09 (-3.33%) | 2,028,646 |
| 17 Oct 2023 | CNY | 32.42 | 33.02 | 32.25 | 32.74 | 32.74 | +0.31 (+0.96%) | 1,591,931 |
| 16 Oct 2023 | CNY | 33.37 | 33.37 | 32.15 | 32.43 | 32.43 | -0.76 (-2.29%) | 1,778,887 |
| 13 Oct 2023 | CNY | 33.29 | 33.47 | 32.99 | 33.19 | 33.19 | -0.15 (-0.45%) | 1,390,253 |
| 12 Oct 2023 | CNY | 33.7 | 33.88 | 33.27 | 33.34 | 33.34 | -0.26 (-0.77%) | 1,778,822 |
| 11 Oct 2023 | CNY | 33.18 | 33.81 | 33.02 | 33.6 | 33.6 | +0.44 (+1.33%) | 2,295,240 |
| 10 Oct 2023 | CNY | 33.21 | 33.39 | 33.01 | 33.16 | 33.16 | +0.11 (+0.33%) | 1,669,060 |
| 9 Oct 2023 | CNY | 33.23 | 33.36 | 32.57 | 33.05 | 33.05 | -0.29 (-0.87%) | 1,907,906 |
| 28 Sep 2023 | CNY | 32.83 | 33.46 | 32.8 | 33.34 | 33.34 | +0.55 (+1.68%) | 1,759,737 |
| 27 Sep 2023 | CNY | 33 | 33.15 | 32.62 | 32.79 | 32.79 | -0.32 (-0.97%) | 1,716,060 |
| 26 Sep 2023 | CNY | 32.2 | 33.59 | 32.18 | 33.11 | 33.11 | +0.81 (+2.51%) | 2,769,533 |
| 25 Sep 2023 | CNY | 32.55 | 33.1 | 32.1 | 32.3 | 32.3 | -0.36 (-1.10%) | 1,320,816 |
| 22 Sep 2023 | CNY | 31.1 | 32.67 | 31.01 | 32.66 | 32.66 | +1.44 (+4.61%) | 2,091,566 |
| 21 Sep 2023 | CNY | 31.85 | 32.14 | 31.21 | 31.22 | 31.22 | -0.43 (-1.36%) | 1,500,732 |
| 20 Sep 2023 | CNY | 31.84 | 32.18 | 31.6 | 31.65 | 31.65 | -0.11 (-0.35%) | 1,106,446 |
| 19 Sep 2023 | CNY | 32.9 | 32.9 | 31.76 | 31.76 | 31.76 | -0.98 (-2.99%) | 1,712,394 |
| 18 Sep 2023 | CNY | 32.5 | 33.09 | 32.2 | 32.74 | 32.74 | +0.06 (+0.18%) | 1,220,862 |
