| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | CNY | 44.26 | 48.18 | 44.26 | 47.18 | 47.18 | +2.93 (+6.62%) | 6,639,956 |
| 4 Nov 2022 | CNY | 42.72 | 45.54 | 42.3 | 44.25 | 44.25 | +1.69 (+3.97%) | 4,710,209 |
| 3 Nov 2022 | CNY | 42.25 | 43.5 | 42.25 | 42.56 | 42.56 | -1.45 (-3.29%) | 4,129,713 |
| 2 Nov 2022 | CNY | 42.05 | 46.3 | 42.05 | 44.01 | 44.01 | +1.16 (+2.71%) | 6,764,155 |
| 1 Nov 2022 | CNY | 41.36 | 42.99 | 40.5 | 42.85 | 42.85 | +1.4 (+3.38%) | 4,663,052 |
| 31 Oct 2022 | CNY | 40.75 | 41.58 | 39.2 | 41.45 | 41.45 | +1.07 (+2.65%) | 3,358,888 |
| 28 Oct 2022 | CNY | 41.97 | 43.55 | 40.12 | 40.38 | 40.38 | -2.41 (-5.63%) | 3,739,841 |
| 27 Oct 2022 | CNY | 40.59 | 43.76 | 39.83 | 42.79 | 42.79 | +1.23 (+2.96%) | 4,421,438 |
| 26 Oct 2022 | CNY | 40.3 | 42.42 | 40.12 | 41.56 | 41.56 | +1.21 (+3.00%) | 3,132,353 |
| 25 Oct 2022 | CNY | 42.09 | 43 | 39.8 | 40.35 | 40.35 | -2.53 (-5.90%) | 3,249,494 |
| 24 Oct 2022 | CNY | 44 | 44.98 | 42.53 | 42.88 | 42.88 | -1.05 (-2.39%) | 3,245,930 |
| 21 Oct 2022 | CNY | 44.53 | 45.43 | 43.01 | 43.93 | 43.93 | -2.15 (-4.67%) | 4,576,216 |
| 20 Oct 2022 | CNY | 45 | 48.85 | 45 | 46.08 | 46.08 | +0.78 (+1.72%) | 5,515,332 |
| 19 Oct 2022 | CNY | 47.08 | 47.84 | 45.3 | 45.3 | 45.3 | -3.2 (-6.60%) | 4,988,961 |
| 18 Oct 2022 | CNY | 48.07 | 49.88 | 45.49 | 48.5 | 48.5 | -0.19 (-0.39%) | 5,883,599 |
| 17 Oct 2022 | CNY | 48.49 | 50.88 | 47.52 | 48.69 | 48.69 | +0.27 (+0.56%) | 5,750,961 |
| 14 Oct 2022 | CNY | 45.5 | 49.86 | 45.11 | 48.42 | 48.42 | +2.92 (+6.42%) | 6,844,115 |
| 13 Oct 2022 | CNY | 45.11 | 47.88 | 45.11 | 45.5 | 45.5 | -1.1 (-2.36%) | 5,816,521 |
| 12 Oct 2022 | CNY | 46.5 | 48.1 | 44.31 | 46.6 | 46.6 | +0.61 (+1.33%) | 6,080,124 |
| 11 Oct 2022 | CNY | 51.38 | 51.71 | 44.55 | 45.99 | 45.99 | -5.37 (-10.46%) | 7,716,664 |
| 10 Oct 2022 | CNY | 50.1 | 54.5 | 49.88 | 51.36 | 51.36 | +48.014 (+1434.97%) | 7,039,980 |
| 7 Oct 2022 | CNY | 3.33 | 3.44 | 3.33 | 3.346 | 3.346 | -0.074 (-2.16%) | 0 |
| 6 Oct 2022 | CNY | 3.382 | 3.486 | 3.342 | 3.42 | 3.42 | +0.086 (+2.58%) | 0 |
| 5 Oct 2022 | CNY | 3.482 | 3.482 | 3.334 | 3.334 | 3.334 | -0.072 (-2.11%) | 0 |
| 4 Oct 2022 | CNY | 3.498 | 3.552 | 3.394 | 3.406 | 3.406 | +0.074 (+2.22%) | 0 |
| 3 Oct 2022 | CNY | 3.48 | 3.48 | 3.332 | 3.332 | 3.332 | -46.768 (-93.35%) | 0 |
| 30 Sep 2022 | CNY | 45.5 | 53.6 | 45.13 | 50.1 | 50.1 | +3.09 (+6.57%) | 8,338,737 |
| 29 Sep 2022 | CNY | 56 | 56.3 | 46.9 | 47.01 | 47.01 | -10.29 (-17.96%) | 9,431,817 |
| 28 Sep 2022 | CNY | 50.01 | 60 | 49.95 | 57.3 | 57.3 | +6.52 (+12.84%) | 9,627,397 |
| 27 Sep 2022 | CNY | 44.31 | 51.83 | 43.05 | 50.78 | 50.78 | +7.08 (+16.20%) | 8,965,135 |
