Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | CNY | 10.9 | 11.23 | 10.78 | 11.23 | 11.23 | +0.34 (+3.12%) | 9,308,686 |
26 Apr 2024 | CNY | 11 | 11.25 | 10.88 | 10.89 | 10.89 | -0.28 (-2.51%) | 9,619,246 |
25 Apr 2024 | CNY | 11.11 | 11.19 | 10.98 | 11.17 | 11.17 | -0.21 (-1.85%) | 9,153,784 |
24 Apr 2024 | CNY | 11 | 11.62 | 10.77 | 11.38 | 11.38 | +0.28 (+2.52%) | 14,547,170 |
23 Apr 2024 | CNY | 10.85 | 11.1 | 10.75 | 11.1 | 11.1 | +0.08 (+0.73%) | 10,872,640 |
22 Apr 2024 | CNY | 11.23 | 11.39 | 10.99 | 11.02 | 11.02 | -0.37 (-3.25%) | 13,131,280 |
19 Apr 2024 | CNY | 11.8 | 11.8 | 11.05 | 11.39 | 11.39 | -0.77 (-6.33%) | 27,305,970 |
18 Apr 2024 | CNY | 9.98 | 12.16 | 9.92 | 12.16 | 12.16 | +2.03 (+20.04%) | 24,110,760 |
17 Apr 2024 | CNY | 9.8 | 10.14 | 9.63 | 10.13 | 10.13 | +0.81 (+8.69%) | 6,179,059 |
16 Apr 2024 | CNY | 9.93 | 9.96 | 8.95 | 9.32 | 9.32 | -0.93 (-9.07%) | 8,300,937 |
15 Apr 2024 | CNY | 10.7 | 10.92 | 10.07 | 10.25 | 10.25 | -0.81 (-7.32%) | 10,258,600 |
12 Apr 2024 | CNY | 10.7 | 11.86 | 10.7 | 11.06 | 11.06 | +0.99 (+9.83%) | 14,296,940 |
11 Apr 2024 | CNY | 9.97 | 10.18 | 9.94 | 10.07 | 10.07 | +0.05 (+0.50%) | 1,610,600 |
10 Apr 2024 | CNY | 10.29 | 10.29 | 9.96 | 10.02 | 10.02 | -0.26 (-2.53%) | 1,742,206 |
9 Apr 2024 | CNY | 10.05 | 10.34 | 10.05 | 10.28 | 10.28 | +0.23 (+2.29%) | 1,807,296 |
8 Apr 2024 | CNY | 10.41 | 10.43 | 10.05 | 10.05 | 10.05 | -0.39 (-3.74%) | 2,902,055 |
3 Apr 2024 | CNY | 10.6 | 10.65 | 10.34 | 10.44 | 10.44 | -0.21 (-1.97%) | 2,380,114 |
2 Apr 2024 | CNY | 10.71 | 10.83 | 10.58 | 10.65 | 10.65 | -0.05 (-0.47%) | 2,228,147 |
1 Apr 2024 | CNY | 10.48 | 10.7 | 10.48 | 10.7 | 10.7 | +0.23 (+2.20%) | 3,301,901 |
29 Mar 2024 | CNY | 10.49 | 10.75 | 10.34 | 10.47 | 10.47 | +0.15 (+1.45%) | 2,928,259 |
28 Mar 2024 | CNY | 10.15 | 10.44 | 10.14 | 10.32 | 10.32 | +0.19 (+1.88%) | 3,538,919 |
27 Mar 2024 | CNY | 10.63 | 10.68 | 10.13 | 10.13 | 10.13 | -0.5 (-4.70%) | 2,508,766 |
26 Mar 2024 | CNY | 10.6 | 10.7 | 10.47 | 10.63 | 10.63 | +0.02 (+0.19%) | 2,241,516 |
25 Mar 2024 | CNY | 10.81 | 10.88 | 10.53 | 10.61 | 10.61 | -0.23 (-2.12%) | 2,323,951 |
22 Mar 2024 | CNY | 11.13 | 11.17 | 10.82 | 10.84 | 10.84 | -0.27 (-2.43%) | 3,313,679 |
21 Mar 2024 | CNY | 11.26 | 11.35 | 11.03 | 11.11 | 11.11 | -0.19 (-1.68%) | 3,978,826 |
20 Mar 2024 | CNY | 11.17 | 11.31 | 11.17 | 11.3 | 11.3 | +0.11 (+0.98%) | 2,713,035 |
19 Mar 2024 | CNY | 11.38 | 11.43 | 11.19 | 11.19 | 11.19 | -0.26 (-2.27%) | 4,628,517 |
18 Mar 2024 | CNY | 11.55 | 11.58 | 11.28 | 11.45 | 11.45 | +0.03 (+0.26%) | 6,111,825 |
15 Mar 2024 | CNY | 11.17 | 11.6 | 11 | 11.42 | 11.42 | +0.12 (+1.06%) | 8,756,269 |