| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | CNY | 99.41 | 104.22 | 99.41 | 100.62 | 100.62 | -3.38 (-3.25%) | 349,100 |
| 28 Apr 2023 | CNY | 110.51 | 110.51 | 102.02 | 104 | 104 | -4.5 (-4.15%) | 384,795 |
| 27 Apr 2023 | CNY | 106.83 | 110.88 | 105.16 | 108.5 | 108.5 | +3.35 (+3.19%) | 229,624 |
| 26 Apr 2023 | CNY | 98.88 | 106.5 | 98 | 105.15 | 105.15 | +4.89 (+4.88%) | 309,797 |
| 25 Apr 2023 | CNY | 109.86 | 112.9 | 95.11 | 100.26 | 100.26 | -11.55 (-10.33%) | 1,043,923 |
| 24 Apr 2023 | CNY | 111.6 | 113.29 | 109.23 | 111.81 | 111.81 | +1.83 (+1.66%) | 314,903 |
| 21 Apr 2023 | CNY | 111.99 | 114.76 | 109 | 109.98 | 109.98 | -2.01 (-1.79%) | 200,600 |
| 20 Apr 2023 | CNY | 114.97 | 115 | 110.33 | 111.99 | 111.99 | -1.99 (-1.75%) | 225,100 |
| 19 Apr 2023 | CNY | 114.32 | 117 | 113.02 | 113.98 | 113.98 | -0.32 (-0.28%) | 210,700 |
| 18 Apr 2023 | CNY | 116.77 | 116.77 | 113 | 114.3 | 114.3 | -0.18 (-0.16%) | 178,300 |
| 17 Apr 2023 | CNY | 115.47 | 118.31 | 114 | 114.48 | 114.48 | -1 (-0.87%) | 196,905 |
| 14 Apr 2023 | CNY | 117.87 | 123 | 113 | 115.48 | 115.48 | 0.0 (0.0%) | 485,213 |
| 13 Apr 2023 | CNY | 112.42 | 116.5 | 110.5 | 115.48 | 115.48 | +3.66 (+3.27%) | 324,763 |
| 12 Apr 2023 | CNY | 117.27 | 118.03 | 111.58 | 111.82 | 111.82 | -6.21 (-5.26%) | 486,900 |
| 11 Apr 2023 | CNY | 120.19 | 124.09 | 113 | 118.03 | 118.03 | -2.15 (-1.79%) | 429,105 |
| 10 Apr 2023 | CNY | 118.5 | 125.88 | 116.8 | 120.18 | 120.18 | +3.18 (+2.72%) | 569,700 |
| 7 Apr 2023 | CNY | 112 | 124.92 | 110.23 | 117 | 117 | +6 (+5.41%) | 575,510 |
| 6 Apr 2023 | CNY | 109 | 111.3 | 107.62 | 111 | 111 | +2.05 (+1.88%) | 248,926 |
| 4 Apr 2023 | CNY | 114.22 | 114.22 | 107.36 | 108.95 | 108.95 | -3.55 (-3.16%) | 224,945 |
| 3 Apr 2023 | CNY | 113.66 | 113.68 | 110.56 | 112.5 | 112.5 | +0.2 (+0.18%) | 243,779 |
| 31 Mar 2023 | CNY | 113.72 | 115.3 | 111.48 | 112.3 | 112.3 | -1.41 (-1.24%) | 203,077 |
| 30 Mar 2023 | CNY | 110.51 | 115.29 | 109 | 113.71 | 113.71 | +3.2 (+2.90%) | 310,417 |
| 29 Mar 2023 | CNY | 117.93 | 117.93 | 110.5 | 110.51 | 110.51 | -7.41 (-6.28%) | 477,514 |
| 28 Mar 2023 | CNY | 114.58 | 118.88 | 113.34 | 117.92 | 117.92 | +3.35 (+2.92%) | 331,104 |
| 27 Mar 2023 | CNY | 112.68 | 117.36 | 112.68 | 114.57 | 114.57 | +0.89 (+0.78%) | 173,600 |
| 24 Mar 2023 | CNY | 115.95 | 116.73 | 113.3 | 113.68 | 113.68 | -1.37 (-1.19%) | 145,813 |
| 23 Mar 2023 | CNY | 118.8 | 120.4 | 114.59 | 115.05 | 115.05 | -3.07 (-2.60%) | 229,600 |
| 22 Mar 2023 | CNY | 119.98 | 124.16 | 117.8 | 118.12 | 118.12 | -0.91 (-0.76%) | 301,302 |
| 21 Mar 2023 | CNY | 114.5 | 119.88 | 114.43 | 119.03 | 119.03 | +3.65 (+3.16%) | 348,900 |
| 20 Mar 2023 | CNY | 120 | 121.6 | 115.36 | 115.38 | 115.38 | -6.95 (-5.68%) | 390,316 |
