| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | CNY | 129.5 | 130.46 | 118.37 | 122.33 | 122.33 | -6.93 (-5.36%) | 701,415 |
| 16 Mar 2023 | CNY | 131 | 132.11 | 127.88 | 129.26 | 129.26 | -1.71 (-1.31%) | 185,800 |
| 15 Mar 2023 | CNY | 132.71 | 133.83 | 127.51 | 130.97 | 130.97 | -2.02 (-1.52%) | 354,100 |
| 14 Mar 2023 | CNY | 128.87 | 133.33 | 127.03 | 132.99 | 132.99 | +3.99 (+3.09%) | 416,605 |
| 13 Mar 2023 | CNY | 127.51 | 129.68 | 124.18 | 129 | 129 | +1.63 (+1.28%) | 288,561 |
| 10 Mar 2023 | CNY | 131 | 131 | 125.2 | 127.37 | 127.37 | -4.74 (-3.59%) | 441,668 |
| 9 Mar 2023 | CNY | 130.2 | 133.5 | 126.63 | 132.11 | 132.11 | +3.34 (+2.59%) | 646,016 |
| 8 Mar 2023 | CNY | 115.92 | 133.89 | 115.92 | 128.77 | 128.77 | +12.11 (+10.38%) | 997,257 |
| 7 Mar 2023 | CNY | 117.5 | 118.59 | 114.38 | 116.66 | 116.66 | -0.2 (-0.17%) | 452,916 |
| 6 Mar 2023 | CNY | 111.28 | 116.87 | 110.54 | 116.86 | 116.86 | +5.28 (+4.73%) | 518,036 |
| 3 Mar 2023 | CNY | 109.99 | 112.56 | 109.39 | 111.58 | 111.58 | +1.74 (+1.58%) | 185,425 |
| 2 Mar 2023 | CNY | 111.99 | 114.59 | 109.16 | 109.84 | 109.84 | -2.38 (-2.12%) | 219,960 |
| 1 Mar 2023 | CNY | 109.51 | 112.74 | 106.54 | 112.22 | 112.22 | +2.32 (+2.11%) | 414,860 |
| 28 Feb 2023 | CNY | 109 | 111.6 | 107.12 | 109.9 | 109.9 | +2.25 (+2.09%) | 446,800 |
| 27 Feb 2023 | CNY | 111.2 | 111.6 | 107 | 107.65 | 107.65 | -2.3 (-2.09%) | 397,900 |
| 24 Feb 2023 | CNY | 115.53 | 116.68 | 109 | 109.95 | 109.95 | -5.57 (-4.82%) | 685,007 |
| 23 Feb 2023 | CNY | 117 | 118.57 | 115 | 115.52 | 115.52 | -1.49 (-1.27%) | 243,342 |
| 22 Feb 2023 | CNY | 117.57 | 119.86 | 116.5 | 117.01 | 117.01 | -1.49 (-1.26%) | 273,100 |
| 21 Feb 2023 | CNY | 121.66 | 121.66 | 116.32 | 118.5 | 118.5 | -3.16 (-2.60%) | 763,935 |
| 20 Feb 2023 | CNY | 118.18 | 121.66 | 117.1 | 121.66 | 121.66 | +2.73 (+2.30%) | 656,169 |
| 17 Feb 2023 | CNY | 112.8 | 121.48 | 112.05 | 118.93 | 118.93 | +5.52 (+4.87%) | 807,369 |
| 16 Feb 2023 | CNY | 111.32 | 115.28 | 111.28 | 113.41 | 113.41 | +0.43 (+0.38%) | 522,232 |
| 15 Feb 2023 | CNY | 114.05 | 114.97 | 110 | 112.98 | 112.98 | -1.07 (-0.94%) | 852,003 |
| 14 Feb 2023 | CNY | 117 | 117 | 111.31 | 114.05 | 114.05 | -2.35 (-2.02%) | 831,285 |
| 13 Feb 2023 | CNY | 114 | 117.88 | 113.52 | 116.4 | 116.4 | +1.64 (+1.43%) | 776,800 |
| 10 Feb 2023 | CNY | 114.29 | 116.77 | 112 | 114.76 | 114.76 | +0.12 (+0.10%) | 467,200 |
| 9 Feb 2023 | CNY | 114.01 | 117 | 114.01 | 114.64 | 114.64 | -1.86 (-1.60%) | 513,700 |
| 8 Feb 2023 | CNY | 111.1 | 116.53 | 110 | 116.5 | 116.5 | +4.81 (+4.31%) | 674,704 |
| 7 Feb 2023 | CNY | 113.86 | 118.38 | 111.5 | 111.69 | 111.69 | -2.13 (-1.87%) | 702,300 |
| 6 Feb 2023 | CNY | 113.5 | 114.98 | 111 | 113.82 | 113.82 | +0.32 (+0.28%) | 456,809 |
