| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | CNY | 117 | 117 | 111.31 | 114.05 | 114.05 | -2.35 (-2.02%) | 831,285 |
| 13 Feb 2023 | CNY | 114 | 117.88 | 113.52 | 116.4 | 116.4 | +1.64 (+1.43%) | 776,800 |
| 10 Feb 2023 | CNY | 114.29 | 116.77 | 112 | 114.76 | 114.76 | +0.12 (+0.10%) | 467,200 |
| 9 Feb 2023 | CNY | 114.01 | 117 | 114.01 | 114.64 | 114.64 | -1.86 (-1.60%) | 513,700 |
| 8 Feb 2023 | CNY | 111.1 | 116.53 | 110 | 116.5 | 116.5 | +4.81 (+4.31%) | 674,704 |
| 7 Feb 2023 | CNY | 113.86 | 118.38 | 111.5 | 111.69 | 111.69 | -2.13 (-1.87%) | 702,300 |
| 6 Feb 2023 | CNY | 113.5 | 114.98 | 111 | 113.82 | 113.82 | +0.32 (+0.28%) | 456,809 |
| 3 Feb 2023 | CNY | 112.11 | 115.18 | 111 | 113.5 | 113.5 | +0.3 (+0.27%) | 478,600 |
| 2 Feb 2023 | CNY | 105.89 | 114.29 | 105.89 | 113.2 | 113.2 | +6.12 (+5.72%) | 1,142,600 |
| 1 Feb 2023 | CNY | 105.72 | 107.23 | 102.84 | 107.08 | 107.08 | +0.78 (+0.73%) | 701,800 |
| 31 Jan 2023 | CNY | 109.02 | 110 | 105.22 | 106.3 | 106.3 | -2.54 (-2.33%) | 683,899 |
| 30 Jan 2023 | CNY | 112.41 | 112.6 | 107.58 | 108.84 | 108.84 | -5.04 (-4.43%) | 801,416 |
| 20 Jan 2023 | CNY | 109.8 | 114.37 | 108.67 | 113.88 | 113.88 | +4.58 (+4.19%) | 951,400 |
| 19 Jan 2023 | CNY | 101.88 | 112 | 101.88 | 109.3 | 109.3 | +7.35 (+7.21%) | 877,779 |
| 18 Jan 2023 | CNY | 101.01 | 103.64 | 100.01 | 101.95 | 101.95 | +0.14 (+0.14%) | 540,211 |
| 17 Jan 2023 | CNY | 103.5 | 105.05 | 98.99 | 101.81 | 101.81 | -3.34 (-3.18%) | 1,086,500 |
| 16 Jan 2023 | CNY | 97.91 | 106.66 | 97.91 | 105.15 | 105.15 | +6.75 (+6.86%) | 974,199 |
| 13 Jan 2023 | CNY | 94.32 | 99.49 | 93.5 | 98.4 | 98.4 | +4.08 (+4.33%) | 733,100 |
| 12 Jan 2023 | CNY | 94.29 | 96.58 | 93.88 | 94.32 | 94.32 | +0.11 (+0.12%) | 422,233 |
| 11 Jan 2023 | CNY | 94.45 | 95.88 | 92.59 | 94.21 | 94.21 | -0.99 (-1.04%) | 379,250 |
| 10 Jan 2023 | CNY | 91.65 | 95.36 | 90 | 95.2 | 95.2 | +3.72 (+4.07%) | 597,320 |
| 9 Jan 2023 | CNY | 97.38 | 97.38 | 91 | 91.48 | 91.48 | -5.54 (-5.71%) | 884,485 |
| 6 Jan 2023 | CNY | 92.79 | 97.31 | 92.47 | 97.02 | 97.02 | +4.22 (+4.55%) | 1,066,575 |
| 5 Jan 2023 | CNY | 91.8 | 95.66 | 91.37 | 92.8 | 92.8 | +0.81 (+0.88%) | 683,815 |
| 4 Jan 2023 | CNY | 90.25 | 92.8 | 89.01 | 91.99 | 91.99 | +2.73 (+3.06%) | 884,030 |
| 3 Jan 2023 | CNY | 84.34 | 91.9 | 82.36 | 89.26 | 89.26 | +6.92 (+8.40%) | 1,238,767 |
| 30 Dec 2022 | CNY | 84.3 | 84.74 | 82 | 82.34 | 82.34 | -1.96 (-2.33%) | 318,000 |
| 29 Dec 2022 | CNY | 83.4 | 84.8 | 82.06 | 84.3 | 84.3 | +0.7 (+0.84%) | 547,408 |
| 28 Dec 2022 | CNY | 80.02 | 85.06 | 80.02 | 83.6 | 83.6 | +3.27 (+4.07%) | 1,204,959 |
| 27 Dec 2022 | CNY | 77 | 83 | 75 | 80.33 | 80.33 | +3.54 (+4.61%) | 878,928 |
