SHE:301333 - R&G PharmaStudies Co Ltd R&G PharmaStudies Co. Ltd. A
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2022 CNY 76.08 77.8 73.8 73.92 73.92 -2.78 (-3.62%) 673,930
9 Nov 2022 CNY 74.06 77.78 73.14 76.7 76.7 +2.45 (+3.30%) 1,015,479
8 Nov 2022 CNY 75.8 76.29 73.21 74.25 74.25 -2.18 (-2.85%) 821,316
7 Nov 2022 CNY 73.8 76.76 73.17 76.43 76.43 +2.09 (+2.81%) 1,094,100
4 Nov 2022 CNY 73.99 74.58 72.31 74.34 74.34 +0.76 (+1.03%) 1,031,600
3 Nov 2022 CNY 70.86 73.6 70.25 73.58 73.58 +2.76 (+3.90%) 853,966
2 Nov 2022 CNY 71.97 73.87 70.65 70.82 70.82 -1.08 (-1.50%) 1,019,729
1 Nov 2022 CNY 69 72.2 68.01 71.9 71.9 +2.6 (+3.75%) 741,877
31 Oct 2022 CNY 68.51 70.6 68.51 69.3 69.3 +0.65 (+0.95%) 438,200
28 Oct 2022 CNY 71 71.89 68.3 68.65 68.65 -2.84 (-3.97%) 706,900
27 Oct 2022 CNY 73 73 69.8 71.49 71.49 -1.74 (-2.38%) 870,858
26 Oct 2022 CNY 67.97 74.25 67.97 73.23 73.23 +5.32 (+7.83%) 1,203,484
25 Oct 2022 CNY 68.23 69.27 65.41 67.91 67.91 -0.72 (-1.05%) 579,862
24 Oct 2022 CNY 70.13 71.55 67.92 68.63 68.63 -1.24 (-1.77%) 567,838
21 Oct 2022 CNY 71.88 72.1 68 69.87 69.87 -1.55 (-2.17%) 818,128
20 Oct 2022 CNY 71.96 73.77 71.4 71.42 71.42 -0.38 (-0.53%) 395,799
19 Oct 2022 CNY 74 74.48 70.84 71.8 71.8 -1.99 (-2.70%) 630,600
18 Oct 2022 CNY 75.11 75.51 73.35 73.79 73.79 -1.34 (-1.78%) 744,180
17 Oct 2022 CNY 74.01 77 73.55 75.13 75.13 +0.13 (+0.17%) 754,312
14 Oct 2022 CNY 67.65 76.4 67.65 75 75 +7.33 (+10.83%) 1,435,532
13 Oct 2022 CNY 64.4 69.53 64.4 67.67 67.67 +1.97 (+3.00%) 870,239
12 Oct 2022 CNY 65 65.77 62.8 65.7 65.7 +1.4 (+2.18%) 494,106
11 Oct 2022 CNY 65.9 66.34 63.7 64.3 64.3 -2.04 (-3.08%) 486,100
10 Oct 2022 CNY 69.39 71.16 65.99 66.34 66.34 -2.76 (-3.99%) 481,276
30 Sep 2022 CNY 71 71.17 69.01 69.1 69.1 -1.85 (-2.61%) 250,784
29 Sep 2022 CNY 69.79 72.95 68.53 70.95 70.95 +1.16 (+1.66%) 871,501
28 Sep 2022 CNY 69.85 72.39 69.2 69.79 69.79 +0.09 (+0.13%) 761,741
27 Sep 2022 CNY 64.9 69.9 64.9 69.7 69.7 +4.95 (+7.64%) 1,039,097
26 Sep 2022 CNY 66.92 67.98 63.82 64.75 64.75 -2.72 (-4.03%) 1,077,127
23 Sep 2022 CNY 70.7 71.27 67.18 67.47 67.47 -3.03 (-4.30%) 720,489



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms