Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | CNY | 81.9 | 88.89 | 81.25 | 87.58 | 87.58 | +6.03 (+7.39%) | 2,779,657 |
19 Aug 2022 | CNY | 80.2 | 82.8 | 80.18 | 81.55 | 81.55 | +0.73 (+0.90%) | 1,159,618 |
18 Aug 2022 | CNY | 82.1 | 82.98 | 79.97 | 80.82 | 80.82 | -2.38 (-2.86%) | 1,344,162 |
17 Aug 2022 | CNY | 80.15 | 85.16 | 80.15 | 83.2 | 83.2 | +3.06 (+3.82%) | 1,710,227 |
16 Aug 2022 | CNY | 81.8 | 83 | 79.8 | 80.14 | 80.14 | -2.15 (-2.61%) | 1,475,846 |
15 Aug 2022 | CNY | 81 | 82.9 | 80.12 | 82.29 | 82.29 | +0.29 (+0.35%) | 1,223,029 |
12 Aug 2022 | CNY | 88.99 | 89.1 | 81.89 | 82 | 82 | -7.13 (-8.00%) | 3,759,255 |
11 Aug 2022 | CNY | 92 | 92.96 | 89.1 | 89.13 | 89.13 | -2.72 (-2.96%) | 2,471,780 |
10 Aug 2022 | CNY | 91.3 | 93.09 | 88.86 | 91.85 | 91.85 | +0.14 (+0.15%) | 2,583,467 |
9 Aug 2022 | CNY | 96.46 | 96.5 | 90 | 91.71 | 91.71 | -6.97 (-7.06%) | 3,733,534 |
8 Aug 2022 | CNY | 87.03 | 99 | 85 | 98.68 | 98.68 | +10.58 (+12.01%) | 5,221,977 |
5 Aug 2022 | CNY | 91 | 94.99 | 87.1 | 88.1 | 88.1 | -4.22 (-4.57%) | 4,201,766 |
4 Aug 2022 | CNY | 90 | 96.5 | 86 | 92.32 | 92.32 | -1.72 (-1.83%) | 4,867,446 |
3 Aug 2022 | CNY | 88 | 98 | 87.77 | 94.04 | 94.04 | +4.03 (+4.48%) | 6,122,142 |
2 Aug 2022 | CNY | 78.89 | 99 | 77.7 | 90.01 | 90.01 | 0.0 (0.0%) | 7,821,059 |