| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | CNY | 54.1625 | 54.3125 | 51.3125 | 52.3125 | 52.3125 | -1.156 (-2.16%) | 728,155 |
| 27 Jun 2023 | CNY | 54.5625 | 55.4188 | 53.125 | 53.4688 | 53.4688 | -0.812 (-1.50%) | 417,356 |
| 26 Jun 2023 | CNY | 54.9125 | 56.2 | 53.9375 | 54.2813 | 54.2813 | -33.629 (-38.25%) | 441,360 |
| 21 Jun 2023 | CNY | 89.2 | 89.31 | 87.78 | 87.91 | 87.91 | -0.95 (-1.07%) | 137,600 |
| 20 Jun 2023 | CNY | 90.88 | 90.88 | 88.58 | 88.86 | 88.86 | -0.61 (-0.68%) | 205,900 |
| 19 Jun 2023 | CNY | 91.05 | 91.5 | 89.06 | 89.47 | 89.47 | -1.14 (-1.26%) | 132,848 |
| 16 Jun 2023 | CNY | 92 | 92.01 | 90 | 90.61 | 90.61 | -0.86 (-0.94%) | 129,700 |
| 15 Jun 2023 | CNY | 90.92 | 92.4 | 89.46 | 91.47 | 91.47 | +1.31 (+1.45%) | 154,200 |
| 14 Jun 2023 | CNY | 91.39 | 91.89 | 89.01 | 90.16 | 90.16 | -0.95 (-1.04%) | 125,776 |
| 13 Jun 2023 | CNY | 91.02 | 92.98 | 90.6 | 91.11 | 91.11 | -0.74 (-0.81%) | 142,400 |
| 12 Jun 2023 | CNY | 92.59 | 92.59 | 89.5 | 91.85 | 91.85 | -0.21 (-0.23%) | 167,887 |
| 9 Jun 2023 | CNY | 92 | 94.68 | 91.5 | 92.06 | 92.06 | +0.06 (+0.07%) | 228,878 |
| 8 Jun 2023 | CNY | 92 | 93.38 | 91.62 | 92 | 92 | -0.57 (-0.62%) | 116,400 |
| 7 Jun 2023 | CNY | 93.9 | 93.9 | 92.21 | 92.57 | 92.57 | +0.06 (+0.06%) | 117,258 |
| 6 Jun 2023 | CNY | 96.23 | 96.23 | 92.05 | 92.51 | 92.51 | -4.18 (-4.32%) | 316,420 |
| 5 Jun 2023 | CNY | 97.77 | 97.87 | 95.98 | 96.69 | 96.69 | -0.7 (-0.72%) | 139,621 |
| 2 Jun 2023 | CNY | 100.49 | 101 | 96.33 | 97.39 | 97.39 | -1.91 (-1.92%) | 171,028 |
| 1 Jun 2023 | CNY | 99 | 101.96 | 97.54 | 99.3 | 99.3 | +1.61 (+1.65%) | 193,488 |
| 31 May 2023 | CNY | 99.83 | 101.84 | 97.1 | 97.69 | 97.69 | -2.14 (-2.14%) | 142,478 |
| 30 May 2023 | CNY | 101.9 | 102.4 | 97.82 | 99.83 | 99.83 | -2.07 (-2.03%) | 146,200 |
| 29 May 2023 | CNY | 100.63 | 102.79 | 100.63 | 101.9 | 101.9 | +1.77 (+1.77%) | 98,039 |
| 26 May 2023 | CNY | 99.49 | 101.45 | 99.49 | 100.13 | 100.13 | +0.13 (+0.13%) | 87,100 |
| 25 May 2023 | CNY | 100.9 | 101.37 | 97.51 | 100 | 100 | -0.9 (-0.89%) | 244,000 |
| 24 May 2023 | CNY | 102.99 | 102.99 | 100.12 | 100.9 | 100.9 | -2.16 (-2.10%) | 118,602 |
| 23 May 2023 | CNY | 102.8 | 105.49 | 102 | 103.06 | 103.06 | +0.32 (+0.31%) | 107,600 |
| 22 May 2023 | CNY | 101.74 | 102.9 | 99.52 | 102.74 | 102.74 | +1 (+0.98%) | 105,500 |
| 19 May 2023 | CNY | 100.99 | 102.2 | 100.09 | 101.74 | 101.74 | +0.84 (+0.83%) | 110,532 |
| 18 May 2023 | CNY | 103 | 103.41 | 100.2 | 100.9 | 100.9 | -2.56 (-2.47%) | 102,361 |
| 17 May 2023 | CNY | 101 | 104.2 | 98.8 | 103.46 | 103.46 | +2.36 (+2.33%) | 217,000 |
| 16 May 2023 | CNY | 99.76 | 104.55 | 98.58 | 101.1 | 101.1 | +1.1 (+1.10%) | 194,800 |
