| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | CNY | 31.32 | 34.44 | 31.26 | 34.1 | 34.1 | +3 (+9.65%) | 6,548,197 |
| 10 Nov 2023 | CNY | 31.25 | 31.41 | 30.99 | 31.1 | 31.1 | -0.11 (-0.35%) | 843,300 |
| 9 Nov 2023 | CNY | 31.43 | 31.95 | 31.05 | 31.21 | 31.21 | -0.25 (-0.79%) | 1,018,572 |
| 8 Nov 2023 | CNY | 31.25 | 31.7 | 30.97 | 31.46 | 31.46 | +0.22 (+0.70%) | 1,097,833 |
| 7 Nov 2023 | CNY | 31 | 31.24 | 30.7 | 31.24 | 31.24 | +0.29 (+0.94%) | 1,059,633 |
| 6 Nov 2023 | CNY | 30.17 | 30.98 | 30.17 | 30.95 | 30.95 | +0.76 (+2.52%) | 1,050,045 |
| 3 Nov 2023 | CNY | 29.45 | 30.43 | 29.41 | 30.19 | 30.19 | +0.69 (+2.34%) | 964,130 |
| 2 Nov 2023 | CNY | 30.23 | 30.34 | 29.5 | 29.5 | 29.5 | -0.62 (-2.06%) | 761,619 |
| 1 Nov 2023 | CNY | 30.33 | 30.63 | 30.03 | 30.12 | 30.12 | -0.25 (-0.82%) | 729,387 |
| 31 Oct 2023 | CNY | 30.6 | 30.85 | 30 | 30.37 | 30.37 | -0.37 (-1.20%) | 947,453 |
| 30 Oct 2023 | CNY | 30.15 | 30.82 | 30.03 | 30.74 | 30.74 | +0.39 (+1.29%) | 992,727 |
| 27 Oct 2023 | CNY | 30.03 | 30.46 | 29.62 | 30.35 | 30.35 | +0.11 (+0.36%) | 1,166,548 |
| 26 Oct 2023 | CNY | 29.88 | 30.24 | 29.5 | 30.24 | 30.24 | +0.28 (+0.93%) | 975,400 |
| 25 Oct 2023 | CNY | 29.44 | 30.36 | 29.44 | 29.96 | 29.96 | +0.53 (+1.80%) | 1,280,430 |
| 24 Oct 2023 | CNY | 28.49 | 29.62 | 28.17 | 29.43 | 29.43 | +1.16 (+4.10%) | 1,585,200 |
| 23 Oct 2023 | CNY | 29.6 | 29.99 | 28.03 | 28.27 | 28.27 | -1.55 (-5.20%) | 1,369,043 |
| 20 Oct 2023 | CNY | 30.76 | 31.1 | 29.7 | 29.82 | 29.82 | -0.98 (-3.18%) | 1,386,922 |
| 19 Oct 2023 | CNY | 31.16 | 31.62 | 30.71 | 30.8 | 30.8 | -0.22 (-0.71%) | 1,409,365 |
| 18 Oct 2023 | CNY | 32.53 | 32.53 | 30.86 | 31.02 | 31.02 | -1.51 (-4.64%) | 1,671,041 |
| 17 Oct 2023 | CNY | 32.5 | 32.92 | 32.23 | 32.53 | 32.53 | -0.1 (-0.31%) | 1,076,498 |
| 16 Oct 2023 | CNY | 32.46 | 32.96 | 32.02 | 32.63 | 32.63 | +0.15 (+0.46%) | 1,381,664 |
| 13 Oct 2023 | CNY | 33.14 | 33.28 | 32.23 | 32.48 | 32.48 | -0.77 (-2.32%) | 1,603,862 |
| 12 Oct 2023 | CNY | 33.7 | 33.95 | 33.1 | 33.25 | 33.25 | -0.41 (-1.22%) | 1,871,266 |
| 11 Oct 2023 | CNY | 32.96 | 34.11 | 32.9 | 33.66 | 33.66 | +0.42 (+1.26%) | 3,995,748 |
| 10 Oct 2023 | CNY | 32.28 | 33.47 | 31.99 | 33.24 | 33.24 | +1.19 (+3.71%) | 3,278,610 |
| 9 Oct 2023 | CNY | 32.03 | 32.28 | 31.76 | 32.05 | 32.05 | +0.02 (+0.06%) | 888,986 |
| 28 Sep 2023 | CNY | 32.33 | 32.33 | 31.9 | 32.03 | 32.03 | +0.13 (+0.41%) | 945,134 |
| 27 Sep 2023 | CNY | 31.9 | 32.35 | 31.71 | 31.9 | 31.9 | -0.18 (-0.56%) | 1,224,367 |
| 26 Sep 2023 | CNY | 31.89 | 32.29 | 31.45 | 32.08 | 32.08 | +0.19 (+0.60%) | 1,221,643 |
| 25 Sep 2023 | CNY | 31.66 | 32.17 | 31.33 | 31.89 | 31.89 | -0.02 (-0.06%) | 1,197,224 |
